MEMEPIECE TOKEN Historical Data

MPICT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000508
+0.00%
$ 10.67 million $ 29,925
Mar 2, 7 PM $ 0.0000508
-1.74%
$ 10.67 million $ 29,987
Mar 2, 6 PM $ 0.0000517
+1.17%
$ 10.86 million $ 30,847
Mar 2, 5 PM $ 0.0000511
+0.59%
$ 10.73 million $ 31,522
Mar 2, 4 PM $ 0.0000508
+0.59%
$ 10.67 million $ 32,624
Mar 2, 3 PM $ 0.0000503
+9.35%
$ 10.56 million $ 33,637
Mar 2, 2 PM $ 0.000046
-8.18%
$ 9.66 million $ 34,929
Mar 2, 1 PM $ 0.0000513
-0.19%
$ 10.77 million $ 35,926
Mar 2, 12 PM $ 0.0000511
+1.39%
$ 10.73 million $ 35,816
Mar 2, 11 AM $ 0.0000502
-0.99%
$ 10.54 million $ 34,577
Mar 2, 10 AM $ 0.000051
+0.59%
$ 10.71 million $ 34,750
Mar 2, 9 AM $ 0.0000505
-0.59%
$ 10.61 million $ 34,254
Mar 2, 8 AM $ 0.0000507
+1.20%
$ 10.65 million $ 34,389
Mar 2, 7 AM $ 0.0000501
-3.65%
$ 10.52 million $ 37,344
Mar 2, 6 AM $ 0.0000508
-1.74%
$ 10.67 million $ 41,717
Mar 2, 5 AM $ 0.0000515
+0.00%
$ 10.81 million $ 41,853
Mar 2, 4 AM $ 0.0000516
-0.58%
$ 10.84 million $ 41,683
Mar 2, 3 AM $ 0.0000518
+0.19%
$ 10.88 million $ 40,958
Mar 2, 2 AM $ 0.0000518
+0.58%
$ 10.88 million $ 41,664
Mar 2, 1 AM $ 0.0000515
+0.00%
$ 10.81 million $ 43,816
Mar 2, 12 AM $ 0.0000515
-0.39%
$ 10.81 million $ 43,713
Mar 1, 11 PM $ 0.0000516
+0.19%
$ 10.84 million $ 43,702
Mar 1, 10 PM $ 0.0000514
-0.58%
$ 10.79 million $ 44,216
Mar 1, 9 PM $ 0.0000517
+0.39%
$ 10.86 million $ 44,943
Mar 1, 8 PM $ 0.0000514
-0.58%
$ 10.79 million $ 43,669
Mar 1, 7 PM $ 0.0000517
+0.00%
$ 10.86 million $ 43,715
Mar 1, 6 PM $ 0.0000516
-0.19%
$ 10.84 million $ 43,693
Mar 1, 5 PM $ 0.0000516
+0.19%
$ 10.84 million $ 43,605
Mar 1, 4 PM $ 0.0000515
+0.00%
$ 10.81 million $ 42,772
Mar 1, 3 PM $ 0.0000515
+0.39%
$ 10.81 million $ 43,336
Mar 1, 2 PM $ 0.0000515
-0.19%
$ 10.81 million $ 43,081
Mar 1, 1 PM $ 0.0000517
+0.00%
$ 10.86 million $ 42,823
Mar 1, 12 PM $ 0.0000549
+7.02%
$ 11.53 million $ 44,624
Mar 1, 11 AM $ 0.0000513
+0.00%
$ 10.77 million $ 47,200
Mar 1, 10 AM $ 0.000051
+1.19%
$ 10.71 million $ 48,473
Mar 1, 9 AM $ 0.000046
-8.18%
$ 9.66 million $ 49,834
Mar 1, 8 AM $ 0.0000506
-0.39%
$ 10.63 million $ 48,433
Mar 1, 7 AM $ 0.0000511
-0.78%
$ 10.73 million $ 45,541
Mar 1, 6 AM $ 0.0000512
+3.02%
$ 10.75 million $ 42,506
Mar 1, 5 AM $ 0.0000503
+0.40%
$ 10.56 million $ 41,942
Mar 1, 4 AM $ 0.0000506
-0.78%
$ 10.63 million $ 42,180
Mar 1, 3 AM $ 0.000051
-0.97%
$ 10.71 million $ 44,637
Mar 1, 2 AM $ 0.0000511
+1.39%
$ 10.73 million $ 44,911
Mar 1, 1 AM $ 0.0000504
+0.00%
$ 10.58 million $ 45,942
Mar 1, 12 AM $ 0.0000504
+0.80%
$ 10.58 million $ 46,617
Feb 28, 11 PM $ 0.0000496
+0.81%
$ 10.42 million $ 45,659
Feb 28, 10 PM $ 0.0000494
-0.20%
$ 10.37 million $ 44,654
Feb 28, 9 PM $ 0.0000494
-1.98%
$ 10.37 million $ 44,155
Feb 28, 8 PM $ 0.0000504
-0.98%
$ 10.58 million $ 45,302
Feb 28, 7 PM $ 0.0000509
+0.79%
$ 10.69 million $ 45,665