MEMEPIECE TOKEN Historical Data

MPICT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 1,212
Aug 9, 11 AM $ 0.0₅63
+5.00%
$ 1.32 million $ 1,215
Aug 9, 10 AM $ 0.0₅6
-0.86%
$ 1.26 million $ 1,203
Aug 9, 9 AM $ 0.0₅605
-0.11%
$ 1.27 million $ 1,203
Aug 9, 8 AM $ 0.0₅606
+2.04%
$ 1.27 million $ 4,820
Aug 9, 7 AM $ 0.0₅594
+29.29%
$ 1.25 million $ 3,831
Aug 9, 6 AM $ 0.0₅583
+27.97%
$ 1.22 million $ 760
Aug 9, 5 AM $ 0.0₅6
+1.20%
$ 1.26 million $ 1,057
Aug 9, 4 AM $ 0.0₅593
+0.42%
$ 1.25 million $ 1,058
Aug 9, 3 AM $ 0.0₅568
-5.28%
$ 1.19 million $ 2,014
Aug 9, 2 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 2,460
Aug 9, 1 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 2,514
Aug 9, 12 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 2,564
Aug 8, 11 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 2,641
Aug 8, 10 PM $ 0.0₅528
-11.94%
$ 1.11 million $ 2,641
Aug 8, 9 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 2,880
Aug 8, 8 PM $ 0.0₅501
-7.22%
$ 1.05 million $ 11,365
Aug 8, 7 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 14,281
Aug 8, 6 PM $ 0.0₅6
+0.00%
$ 1.26 million $ 14,291
Aug 8, 5 PM $ 0.0₅6
+19.56%
$ 1.26 million $ 14,390
Aug 8, 4 PM $ 0.0₅502
+39.40%
$ 1.05 million $ 14,370
Aug 8, 3 PM $ 0.0₅36
+0.00%
$ 756,000 $ 12,374
Aug 8, 2 PM $ 0.0₅503
+0.00%
$ 1.06 million $ 13,253
Aug 8, 1 PM $ 0.0₅504
-3.05%
$ 1.06 million $ 15,499
Aug 8, 12 PM $ 0.0₅52
+4.00%
$ 1.09 million $ 17,715
Aug 8, 11 AM $ 0.0₅5
+0.00%
$ 1.05 million $ 17,731
Aug 8, 10 AM $ 0.0₅5
+3.91%
$ 1.05 million $ 17,731
Aug 8, 9 AM $ 0.0₅481
-3.76%
$ 1.01 million $ 17,759
Aug 8, 7 AM $ 0.0₅37
+4.02%
$ 776,871 $ 2,143
Aug 8, 6 AM $ 0.0₅356
-3.88%
$ 746,850 $ 4,208
Aug 8, 5 AM $ 0.0₅296
+2.45%
$ 621,254 $ 1,351
Aug 8, 4 AM $ 0.0₅296
+7.63%
$ 620,735 $ 1,354
Aug 8, 3 AM $ 0.0₅275
+0.04%
$ 576,722 $ 9,000
Aug 8, 2 AM $ 0.0₅275
-3.75%
$ 576,467 $ 9,158
Aug 8, 1 AM $ 0.0₅285
-4.73%
$ 598,922 $ 9,494
Aug 8, 12 AM $ 0.0₅299
+1.66%
$ 627,339 $ 9,244
Aug 7, 11 PM $ 0.0₅294
-2.23%
$ 617,066 $ 10,387
Aug 7, 10 PM $ 0.0₅342
-0.37%
$ 717,257 $ 1,615
Aug 7, 9 PM $ 0.0₅303
+0.74%
$ 637,216 $ 1,915
Aug 7, 8 PM $ 0.0₅362
-7.12%
$ 760,686 $ 5,084
Aug 7, 7 PM $ 0.0₅38
+0.00%
$ 798,000 $ 5,784
Aug 7, 6 PM $ 0.0₅319
-0.29%
$ 670,070 $ 7,604
Aug 7, 5 PM $ 0.0₅32
+0.00%
$ 672,000 $ 22,126
Aug 7, 4 PM $ 0.0₅32
+0.00%
$ 672,000 $ 22,126
Aug 7, 3 PM $ 0.0₅39
+0.88%
$ 819,000 $ 22,739
Aug 7, 2 PM $ 0.0₅387
+0.49%
$ 811,826 $ 22,683
Aug 7, 1 PM $ 0.0₅384
+1.07%
$ 805,634 $ 15,970
Aug 7, 12 PM $ 0.0₅398
-2.37%
$ 835,957 $ 24,406
Aug 7, 11 AM $ 0.0₅408
-0.10%
$ 856,211 $ 25,404
Aug 7, 10 AM $ 0.0₅409
+17.24%
$ 859,701 $ 25,026