MEMEPIECE TOKEN Historical Data

MPICT Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,628
5:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,717
5:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,782
5:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,856
5:34 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,930
5:29 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,004
5:24 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,076
5:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,111
5:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,141
5:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,172
5:04 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,225
4:59 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,276
4:54 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,333
4:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,384
4:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,438
4:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,485
4:34 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,507
4:29 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,535
4:24 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,581
4:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,647
4:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,721
4:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,801
4:04 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,883
3:59 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,978
3:54 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,053
3:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,136
3:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,223
3:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,302
3:34 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,384
3:29 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,467
3:24 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,542
3:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,596
3:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,642
3:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,686
3:04 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,772
2:59 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,827
2:54 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,911
2:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,047
2:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,128
2:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,243
2:34 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,259
2:29 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,359
2:24 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,471
2:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,532
2:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,583
2:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,625
2:04 AM $ 0.0000143
+0.00%
$ 3 million $ 12,674
1:59 AM $ 0.0000143
+0.00%
$ 3 million $ 12,727
1:54 AM $ 0.0000143
+0.00%
$ 3 million $ 12,766
1:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,808