MEMEPIECE TOKEN Historical Data

MPICT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000509
+0.79%
$ 10.69 million $ 45,665
Feb 28, 6 PM $ 0.0000504
-1.75%
$ 10.58 million $ 45,847
Feb 28, 5 PM $ 0.0000513
+0.79%
$ 10.77 million $ 47,402
Feb 28, 4 PM $ 0.0000508
+0.40%
$ 10.67 million $ 48,276
Feb 28, 3 PM $ 0.0000507
+0.20%
$ 10.65 million $ 47,765
Feb 28, 2 PM $ 0.0000508
-0.59%
$ 10.67 million $ 48,080
Feb 28, 1 PM $ 0.0000515
+2.39%
$ 10.81 million $ 48,283
Feb 28, 12 PM $ 0.0000503
-1.76%
$ 10.56 million $ 47,271
Feb 28, 11 AM $ 0.0000507
-0.59%
$ 10.65 million $ 45,086
Feb 28, 10 AM $ 0.000051
+0.79%
$ 10.71 million $ 41,914
Feb 28, 9 AM $ 0.0000507
-2.69%
$ 10.65 million $ 39,395
Feb 28, 8 AM $ 0.0000521
+0.39%
$ 10.94 million $ 38,112
Feb 28, 7 AM $ 0.0000519
+0.39%
$ 10.9 million $ 37,138
Feb 28, 6 AM $ 0.0000518
+0.97%
$ 10.88 million $ 36,472
Feb 28, 5 AM $ 0.0000512
-1.16%
$ 10.75 million $ 34,983
Feb 28, 4 AM $ 0.0000518
+1.17%
$ 10.88 million $ 35,122
Feb 28, 3 AM $ 0.0000512
+0.79%
$ 10.75 million $ 32,693
Feb 28, 2 AM $ 0.0000516
+0.78%
$ 10.84 million $ 32,037
Feb 28, 1 AM $ 0.0000512
+0.39%
$ 10.75 million $ 32,045
Feb 28, 12 AM $ 0.0000508
+0.40%
$ 10.67 million $ 30,486
Feb 27, 11 PM $ 0.0000506
+0.80%
$ 10.63 million $ 31,320
Feb 27, 10 PM $ 0.0000502
-1.18%
$ 10.54 million $ 32,210
Feb 27, 9 PM $ 0.0000509
-0.20%
$ 10.69 million $ 32,644
Feb 27, 8 PM $ 0.0000508
+0.00%
$ 10.67 million $ 31,839
Feb 27, 7 PM $ 0.0000508
+0.00%
$ 10.67 million $ 31,547
Feb 27, 6 PM $ 0.0000511
+0.00%
$ 10.73 million $ 31,172
Feb 27, 12 PM $ 0.0000386
+0.00%
$ -- $ 21,749
Feb 27, 11 AM $ 0.0000386
+0.00%
$ 8.11 million $ 21,788
Feb 27, 10 AM $ 0.0000383
+0.00%
$ 8.04 million $ 23,464
Feb 27, 9 AM $ 0.0000383
-1.79%
$ 8.04 million $ 25,788
Feb 27, 8 AM $ 0.000039
-13.33%
$ 8.19 million $ 28,825
Feb 27, 7 AM $ 0.000045
+0.00%
$ 9.45 million $ 29,358
Feb 27, 6 AM $ 0.000045
+0.00%
$ 9.45 million $ 29,575
Feb 27, 5 AM $ 0.0000425
+0.00%
$ 8.93 million $ 34,922
Feb 27, 4 AM $ 0.0000425
-0.47%
$ 8.93 million $ 33,838
Feb 27, 3 AM $ 0.0000426
-0.47%
$ 8.95 million $ 33,905
Feb 27, 2 AM $ 0.0000429
+0.00%
$ 9.01 million $ 34,507
Feb 27, 1 AM $ 0.0000429
-0.46%
$ 9.01 million $ 31,576
Feb 27, 12 AM $ 0.0000431
+0.47%
$ 9.05 million $ 31,722
Feb 26, 11 PM $ 0.000043
+0.23%
$ 9.03 million $ 31,839
Feb 26, 10 PM $ 0.0000429
+0.23%
$ 9.01 million $ 31,689
Feb 26, 9 PM $ 0.000043
+0.47%
$ 9.03 million $ 31,566
Feb 26, 8 PM $ 0.0000428
+2.39%
$ 8.99 million $ 32,176
Feb 26, 7 PM $ 0.0000418
-0.24%
$ 8.78 million $ 31,986
Feb 26, 6 PM $ 0.0000417
+1.71%
$ 8.76 million $ 31,970
Feb 26, 5 PM $ 0.0000412
-0.96%
$ 8.65 million $ 31,698
Feb 26, 4 PM $ 0.0000415
+0.97%
$ 8.71 million $ 32,294
Feb 26, 3 PM $ 0.000041
-1.44%
$ 8.61 million $ 33,344
Feb 26, 2 PM $ 0.0000416
+0.48%
$ 8.74 million $ 33,820
Feb 26, 1 PM $ 0.0000414
-0.72%
$ 8.69 million $ 34,363