MEMEPIECE TOKEN Historical Data

MPICT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000183
-0.54%
$ 3.84 million $ 18,998
Apr 9, 11 PM $ 0.0000185
+0.00%
$ 3.88 million $ 19,333
Apr 9, 10 PM $ 0.0000185
-0.54%
$ 3.88 million $ 19,902
Apr 9, 9 PM $ 0.0000185
-2.12%
$ 3.88 million $ 20,187
Apr 9, 8 PM $ 0.0000189
-0.53%
$ 3.97 million $ 20,361
Apr 9, 7 PM $ 0.000019
+1.06%
$ 3.99 million $ 20,418
Apr 9, 6 PM $ 0.0000187
-1.06%
$ 3.93 million $ 20,491
Apr 9, 5 PM $ 0.0000188
+0.53%
$ 3.95 million $ 20,670
Apr 9, 4 PM $ 0.0000186
+0.00%
$ 3.91 million $ 20,518
Apr 9, 3 PM $ 0.0000187
+0.00%
$ 3.93 million $ 20,351
Apr 9, 2 PM $ 0.0000187
+0.00%
$ 3.93 million $ 20,063
Apr 9, 1 PM $ 0.0000187
+0.54%
$ 3.93 million $ 19,362
Apr 9, 12 PM $ 0.0000186
-0.53%
$ 3.91 million $ 18,756
Apr 9, 11 AM $ 0.0000187
+0.00%
$ 3.93 million $ 18,162
Apr 9, 10 AM $ 0.0000187
+0.54%
$ 3.93 million $ 16,717
Apr 9, 9 AM $ 0.0000187
+0.00%
$ 3.93 million $ 15,812
Apr 9, 8 AM $ 0.0000187
+0.54%
$ 3.93 million $ 15,075
Apr 9, 7 AM $ 0.0000187
-0.53%
$ 3.93 million $ 14,580
Apr 9, 6 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,350
Apr 9, 5 AM $ 0.0000186
+0.00%
$ 3.91 million $ 13,972
Apr 9, 4 AM $ 0.0000187
+0.54%
$ 3.93 million $ 13,160
Apr 9, 3 AM $ 0.0000186
+0.54%
$ 3.91 million $ 12,632
Apr 9, 2 AM $ 0.0000187
+0.00%
$ 3.93 million $ 12,020
Apr 9, 1 AM $ 0.0000186
+0.00%
$ 3.91 million $ 11,106
Apr 9, 12 AM $ 0.0000187
+0.00%
$ 3.93 million $ 10,760
Apr 8, 11 PM $ 0.0000186
-0.53%
$ 3.91 million $ 10,267
Apr 8, 10 PM $ 0.0000187
+1.08%
$ 3.93 million $ 9,375
Apr 8, 9 PM $ 0.0000185
+0.00%
$ 3.88 million $ 8,964
Apr 8, 8 PM $ 0.0000185
+0.00%
$ 3.88 million $ 8,940
Apr 8, 7 PM $ 0.0000187
+0.54%
$ 3.93 million $ 8,935
Apr 8, 6 PM $ 0.0000186
+0.00%
$ 3.91 million $ 8,739
Apr 8, 5 PM $ 0.0000186
+0.54%
$ 3.91 million $ 8,483
Apr 8, 4 PM $ 0.0000184
-1.60%
$ 3.86 million $ 8,579
Apr 8, 3 PM $ 0.0000189
+0.00%
$ 3.97 million $ 8,489
Apr 8, 2 PM $ 0.0000188
-0.53%
$ 3.95 million $ 8,437
Apr 8, 1 PM $ 0.0000188
+0.00%
$ 3.95 million $ 8,512
Apr 8, 12 PM $ 0.0000188
-0.53%
$ 3.95 million $ 8,584
Apr 8, 11 AM $ 0.0000189
+0.00%
$ 3.97 million $ 8,813
Apr 8, 10 AM $ 0.0000189
+0.00%
$ 3.97 million $ 9,388
Apr 8, 9 AM $ 0.0000188
+0.00%
$ 3.95 million $ 9,649
Apr 8, 8 AM $ 0.0000189
+0.53%
$ 3.97 million $ 10,117
Apr 8, 7 AM $ 0.0000188
-0.53%
$ 3.95 million $ 10,195
Apr 8, 6 AM $ 0.0000187
+0.00%
$ 3.93 million $ 10,357
Apr 8, 5 AM $ 0.0000187
+1.08%
$ 3.93 million $ 10,740
Apr 8, 4 AM $ 0.0000186
+1.09%
$ 3.91 million $ 11,127
Apr 8, 3 AM $ 0.0000184
-2.65%
$ 3.86 million $ 11,534
Apr 8, 2 AM $ 0.0000188
+0.00%
$ 3.95 million $ 12,097
Apr 8, 1 AM $ 0.0000188
-1.05%
$ 3.95 million $ 12,487
Apr 8, 12 AM $ 0.0000191
+0.00%
$ 4.01 million $ 12,903
Apr 7, 11 PM $ 0.0000187
-0.53%
$ 3.93 million $ 13,193