MEMEPIECE TOKEN Historical Data

MPICT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₅38
+8.57%
$ 798,000 $ 108
Jun 3, 12 PM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 11 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 10 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 9 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 8 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 7 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 6 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 5 AM $ 0.0₅35
+0.00%
$ 735,000 $ 110
Jun 3, 4 AM $ 0.0₅35
+0.00%
$ 735,000 $ 584
Jun 3, 3 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,224
Jun 3, 2 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,224
Jun 3, 1 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,230
Jun 3, 12 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,230
Jun 2, 11 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 10 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 9 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 8 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 7 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 6 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,441
Jun 2, 5 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,472
Jun 2, 4 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,501
Jun 2, 3 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,501
Jun 2, 2 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,744
Jun 2, 1 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,747
Jun 2, 12 PM $ 0.0₅35
+0.00%
$ 735,000 $ 1,747
Jun 2, 11 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,747
Jun 2, 10 AM $ 0.0₅35
+0.00%
$ 735,000 $ 1,839
Jun 2, 4 AM $ 0.0₅32
+0.00%
$ 672,000 $ 732
Jun 2, 3 AM $ 0.0₅32
+0.00%
$ 672,000 $ 731
Jun 2, 2 AM $ 0.0₅32
-3.03%
$ 672,000 $ 731
Jun 2, 1 AM $ 0.0₅33
+0.00%
$ 693,000 $ 726
Jun 2, 12 AM $ 0.0₅33
-2.94%
$ 693,000 $ 726
Jun 1, 11 PM $ 0.0₅34
+0.00%
$ 714,000 $ 514
Jun 1, 10 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 9 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 8 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 7 PM $ 0.0₅34
+0.00%
$ 714,000 $ 515
Jun 1, 6 PM $ 0.0₅34
-2.86%
$ 714,000 $ 515
Jun 1, 5 PM $ 0.0₅35
-2.78%
$ 735,000 $ 486
Jun 1, 11 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 10 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 9 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 8 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 7 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 6 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
Jun 1, 5 AM $ 0.0₅4
+0.00%
$ 840,000 $ 174
May 31, 11 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 10 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 9 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70