MEMEPIECE TOKEN Historical Data

MPICT Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 70
May 31, 3 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 14
May 31, 2 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 1 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 12 PM $ 0.0₅84
+0.00%
$ 1.76 million $ 15
May 31, 11 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 33
May 31, 10 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 33
May 31, 9 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 41
May 31, 8 AM $ 0.0₅84
+0.00%
$ 1.76 million $ 63
May 31, 2 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 755
May 31, 1 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 770
May 31, 12 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 797
May 30, 8 PM $ 0.0₅76
+0.00%
$ -- $ 917
May 30, 7 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 918
May 30, 6 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 945
May 30, 5 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 983
May 30, 4 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 1,038
May 30, 3 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 1,084
May 30, 9 AM $ 0.0₅52
+0.00%
$ -- $ 2,023
May 30, 7 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,528
May 30, 6 AM $ 0.0₅54
+0.00%
$ -- $ 1,498
May 30, 5 AM $ 0.0₅53
-1.85%
$ 1.11 million $ 1,497
May 30, 4 AM $ 0.0₅54
+3.85%
$ 1.13 million $ 1,502
May 30, 3 AM $ 0.0₅53
-1.85%
$ 1.11 million $ 1,530
May 30, 2 AM $ 0.0₅52
+0.00%
$ 1.09 million $ 1,535
May 30, 1 AM $ 0.0₅54
-1.82%
$ 1.13 million $ 1,544
May 30, 12 AM $ 0.0₅57
+0.00%
$ 1.2 million $ 1,552
May 29, 11 PM $ 0.0₅57
-1.72%
$ 1.2 million $ 1,573
May 29, 10 PM $ 0.0₅57
-1.72%
$ 1.2 million $ 1,602
May 29, 9 PM $ 0.0₅57
+5.56%
$ 1.2 million $ 1,616
May 29, 8 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,621
May 29, 7 PM $ 0.0₅54
-3.57%
$ 1.13 million $ 1,627
May 29, 6 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,640
May 29, 5 PM $ 0.0₅54
+0.00%
$ -- $ 1,634
May 29, 4 PM $ 0.0₅54
-6.90%
$ 1.13 million $ 1,633
May 29, 3 PM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,617
May 29, 2 PM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,639
May 29, 1 PM $ 0.0₅58
+1.75%
$ 1.22 million $ 1,580
May 29, 12 PM $ 0.0₅55
-3.51%
$ 1.16 million $ 1,540
May 29, 11 AM $ 0.0₅57
-6.56%
$ 1.2 million $ 1,539
May 29, 10 AM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,516
May 29, 4 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 866
May 29, 3 AM $ 0.0₅65
+1.56%
$ 1.36 million $ 823
May 29, 2 AM $ 0.0₅66
+0.00%
$ 1.39 million $ 830
May 29, 1 AM $ 0.0₅66
+3.13%
$ 1.39 million $ 833
May 29, 12 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 823
May 28, 11 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 799
May 28, 10 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 764
May 28, 9 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 752
May 28, 8 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 748