MEMEPIECE TOKEN Historical Data

MPICT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000182
+0.00%
$ 3.82 million $ 13,790
Apr 5, 7 PM $ 0.0000182
+0.00%
$ 3.82 million $ 14,572
Apr 5, 6 PM $ 0.0000182
+0.00%
$ 3.82 million $ 15,242
Apr 5, 5 PM $ 0.0000182
+0.00%
$ 3.82 million $ 16,602
Apr 5, 4 PM $ 0.0000182
+0.00%
$ 3.82 million $ 17,551
Apr 5, 3 PM $ 0.0000182
+0.00%
$ 3.82 million $ 18,633
Apr 5, 2 PM $ 0.0000182
+0.00%
$ 3.82 million $ 20,001
Apr 5, 1 PM $ 0.0000183
-2.14%
$ 3.84 million $ 19,596
Apr 5, 12 PM $ 0.0000187
-0.53%
$ 3.93 million $ 19,309
Apr 5, 11 AM $ 0.0000188
-1.05%
$ 3.95 million $ 18,924
Apr 5, 10 AM $ 0.000019
+0.53%
$ 3.99 million $ 18,421
Apr 5, 9 AM $ 0.000019
+1.06%
$ 3.99 million $ 19,112
Apr 5, 8 AM $ 0.0000189
+0.00%
$ 3.97 million $ 19,827
Apr 5, 7 AM $ 0.0000188
+0.53%
$ 3.95 million $ 19,991
Apr 5, 6 AM $ 0.0000188
+0.53%
$ 3.95 million $ 20,252
Apr 5, 5 AM $ 0.0000186
-0.53%
$ 3.91 million $ 20,259
Apr 5, 4 AM $ 0.0000187
+0.54%
$ 3.93 million $ 20,268
Apr 5, 3 AM $ 0.0000186
+2.20%
$ 3.91 million $ 20,628
Apr 5, 2 AM $ 0.0000179
-3.76%
$ 3.76 million $ 20,925
Apr 5, 1 AM $ 0.0000187
-2.09%
$ 3.93 million $ 20,817
Apr 5, 12 AM $ 0.0000183
+0.00%
$ 3.84 million $ 20,545
Apr 4, 11 PM $ 0.0000184
-2.13%
$ 3.86 million $ 18,867
Apr 4, 10 PM $ 0.0000188
+0.53%
$ 3.95 million $ 17,171
Apr 4, 9 PM $ 0.0000187
-0.53%
$ 3.93 million $ 16,149
Apr 4, 8 PM $ 0.0000187
-0.53%
$ 3.93 million $ 14,277
Apr 4, 7 PM $ 0.0000188
+1.08%
$ 3.95 million $ 12,904
Apr 4, 6 PM $ 0.0000188
+1.08%
$ 3.95 million $ 11,769
Apr 4, 5 PM $ 0.0000186
+1.64%
$ 3.91 million $ 9,849
Apr 4, 4 PM $ 0.0000183
+0.55%
$ 3.84 million $ 8,560
Apr 4, 3 PM $ 0.0000182
+0.00%
$ 3.82 million $ 7,180
Apr 4, 2 PM $ 0.0000182
+2.25%
$ 3.82 million $ 5,589
Apr 4, 1 PM $ 0.0000178
+0.00%
$ 3.74 million $ 5,495
Apr 4, 11 AM $ 0.0000189
-1.05%
$ 3.97 million $ 5,490
Apr 4, 10 AM $ 0.0000191
+0.00%
$ 4.01 million $ 5,490
Apr 4, 9 AM $ 0.0000191
+2.14%
$ 4.01 million $ 4,602
Apr 4, 8 AM $ 0.0000187
+0.00%
$ 3.93 million $ 3,647
Apr 4, 7 AM $ 0.0000191
+0.53%
$ 4.01 million $ 3,066
Apr 4, 6 AM $ 0.000019
-0.52%
$ 3.99 million $ 2,684
Apr 4, 5 AM $ 0.0000191
+0.00%
$ 4.01 million $ 2,420
Apr 4, 4 AM $ 0.0000191
+0.00%
$ 4.01 million $ 2,204
Apr 4, 3 AM $ 0.0000191
-0.52%
$ 4.01 million $ 1,772
Apr 4, 2 AM $ 0.0000191
-1.04%
$ 4.01 million $ 1,222
Apr 4, 1 AM $ 0.0000193
+0.00%
$ 4.05 million $ 1,278
Apr 4, 12 AM $ 0.0000193
+0.00%
$ 4.05 million $ 1,468
Apr 3, 11 PM $ 0.0000193
+0.00%
$ 4.05 million $ 1,678
Apr 3, 10 PM $ 0.0000193
+0.00%
$ 4.05 million $ 2,335
Apr 3, 9 PM $ 0.0000193
+0.00%
$ 4.05 million $ 3,785
Apr 3, 8 PM $ 0.0000193
+0.00%
$ 4.05 million $ 4,739
Apr 3, 7 PM $ 0.0000193
+0.00%
$ 4.05 million $ 6,309
Apr 3, 6 PM $ 0.0000193
+0.00%
$ 4.05 million $ 7,847