MEMEPIECE TOKEN Historical Data

MPICT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000389
+0.00%
$ 8.17 million $ 34,403
Feb 24, 10 AM $ 0.0000389
+0.00%
$ 8.17 million $ 34,469
Feb 24, 9 AM $ 0.0000389
+0.00%
$ 8.17 million $ 34,088
Feb 24, 8 AM $ 0.0000389
+0.00%
$ 8.17 million $ 33,810
Feb 24, 7 AM $ 0.000039
+0.00%
$ 8.19 million $ 33,284
Feb 24, 6 AM $ 0.000039
-0.26%
$ 8.19 million $ 33,416
Feb 24, 5 AM $ 0.000039
+0.26%
$ 8.19 million $ 32,688
Feb 24, 4 AM $ 0.0000388
-0.77%
$ 8.15 million $ 32,743
Feb 24, 3 AM $ 0.0000391
-0.76%
$ 8.21 million $ 32,155
Feb 24, 2 AM $ 0.0000393
+1.29%
$ 8.25 million $ 30,674
Feb 24, 1 AM $ 0.0000388
+0.00%
$ 8.15 million $ 29,565
Feb 24, 12 AM $ 0.0000388
-1.02%
$ 8.15 million $ 28,761
Feb 23, 11 PM $ 0.0000391
-3.69%
$ 8.21 million $ 27,267
Feb 23, 10 PM $ 0.0000421
+0.96%
$ 8.84 million $ 26,290
Feb 23, 9 PM $ 0.0000419
-0.24%
$ 8.8 million $ 22,952
Feb 23, 2 PM $ 0.0000341
-11.66%
$ 7.16 million $ 19,453
Feb 23, 1 PM $ 0.0000386
-1.78%
$ 8.11 million $ 20,006
Feb 23, 12 PM $ 0.0000392
+0.00%
$ 8.23 million $ 20,064
Feb 23, 11 AM $ 0.0000397
-2.22%
$ 8.34 million $ 19,824
Feb 23, 10 AM $ 0.00004
+3.09%
$ 8.4 million $ 19,126
Feb 23, 9 AM $ 0.0000388
+0.78%
$ 8.15 million $ 18,728
Feb 23, 8 AM $ 0.0000385
+0.00%
$ 8.09 million $ 18,591
Feb 23, 7 AM $ 0.0000386
+0.26%
$ 8.11 million $ 18,140
Feb 23, 6 AM $ 0.0000385
-0.26%
$ 8.09 million $ 17,974
Feb 23, 5 AM $ 0.0000385
-0.52%
$ 8.09 million $ 19,806
Feb 23, 4 AM $ 0.0000387
+0.00%
$ 8.13 million $ 19,972
Feb 23, 3 AM $ 0.0000386
+0.26%
$ 8.11 million $ 21,802
Feb 23, 2 AM $ 0.0000384
+0.00%
$ 8.06 million $ 25,550
Feb 23, 1 AM $ 0.0000384
-0.78%
$ 8.06 million $ 29,500
Feb 23, 12 AM $ 0.0000387
+0.00%
$ 8.13 million $ 31,277
Feb 22, 11 PM $ 0.0000387
+0.26%
$ 8.13 million $ 33,114
Feb 22, 10 PM $ 0.0000386
+0.00%
$ 8.11 million $ 35,789
Feb 22, 9 PM $ 0.0000386
+0.00%
$ 8.11 million $ 38,184
Feb 22, 8 PM $ 0.0000386
+0.00%
$ 8.11 million $ 39,438
Feb 22, 7 PM $ 0.0000386
+0.52%
$ 8.11 million $ 40,710
Feb 22, 6 PM $ 0.0000384
+0.00%
$ 8.06 million $ 43,232
Feb 22, 5 PM $ 0.0000384
-0.26%
$ 8.06 million $ 45,992
Feb 22, 4 PM $ 0.0000384
+0.00%
$ 8.06 million $ 48,452
Feb 22, 3 PM $ 0.0000384
+0.00%
$ 8.06 million $ 50,745
Feb 22, 2 PM $ 0.0000384
-0.26%
$ 8.06 million $ 51,370
Feb 22, 1 PM $ 0.0000386
+0.26%
$ 8.11 million $ 52,273
Feb 22, 12 PM $ 0.0000385
-0.26%
$ 8.09 million $ 53,323
Feb 22, 11 AM $ 0.0000384
-0.78%
$ 8.06 million $ 53,953
Feb 22, 10 AM $ 0.0000386
-1.53%
$ 8.11 million $ 54,591
Feb 22, 9 AM $ 0.0000389
-0.77%
$ 8.17 million $ 55,132
Feb 22, 8 AM $ 0.0000392
+2.62%
$ 8.23 million $ 55,227
Feb 22, 7 AM $ 0.0000382
+0.00%
$ 8.02 million $ 55,118
Feb 22, 6 AM $ 0.0000385
-2.04%
$ 8.09 million $ 55,828
Feb 22, 5 AM $ 0.0000393
-1.75%
$ 8.25 million $ 52,485
Feb 22, 4 AM $ 0.0000395
+2.60%
$ 8.29 million $ 53,452