MEMEPIECE TOKEN Historical Data

MPICT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000393
-1.75%
$ 8.25 million $ 52,485
Feb 22, 4 AM $ 0.0000395
+2.60%
$ 8.29 million $ 53,452
Feb 22, 3 AM $ 0.0000386
+0.52%
$ 8.11 million $ 50,909
Feb 22, 2 AM $ 0.0000384
+0.00%
$ 8.06 million $ 46,730
Feb 22, 1 AM $ 0.0000383
+0.26%
$ 8.04 million $ 42,889
Feb 22, 12 AM $ 0.0000384
-0.52%
$ 8.06 million $ 41,481
Feb 21, 11 PM $ 0.0000386
+0.52%
$ 8.11 million $ 40,679
Feb 21, 10 PM $ 0.0000384
+0.00%
$ 8.06 million $ 39,065
Feb 21, 9 PM $ 0.0000382
-1.04%
$ 8.02 million $ 36,955
Feb 21, 8 PM $ 0.0000386
+0.26%
$ 8.11 million $ 36,028
Feb 21, 7 PM $ 0.0000385
+0.26%
$ 8.09 million $ 35,303
Feb 21, 6 PM $ 0.0000383
-0.52%
$ 8.04 million $ 32,828
Feb 21, 5 PM $ 0.0000386
+0.26%
$ 8.11 million $ 30,372
Feb 21, 4 PM $ 0.0000384
+0.52%
$ 8.06 million $ 28,256
Feb 21, 3 PM $ 0.0000382
+0.26%
$ 8.02 million $ 26,274
Feb 21, 2 PM $ 0.0000381
-0.78%
$ 8 million $ 25,129
Feb 21, 1 PM $ 0.0000384
+0.52%
$ 8.06 million $ 24,576
Feb 21, 12 PM $ 0.0000382
-0.52%
$ 8.02 million $ 23,889
Feb 21, 11 AM $ 0.0000384
+0.00%
$ 8.06 million $ 23,576
Feb 21, 10 AM $ 0.0000383
-0.52%
$ 8.04 million $ 23,212
Feb 21, 9 AM $ 0.0000383
-1.03%
$ 8.04 million $ 22,756
Feb 21, 8 AM $ 0.0000387
+0.00%
$ 8.13 million $ 23,159
Feb 21, 7 AM $ 0.0000387
+0.78%
$ 8.13 million $ 24,210
Feb 21, 6 AM $ 0.0000384
+0.00%
$ 8.06 million $ 25,030
Feb 21, 5 AM $ 0.0000386
-1.03%
$ 8.11 million $ 25,724
Feb 21, 4 AM $ 0.0000384
-0.26%
$ 8.06 million $ 24,659
Feb 21, 3 AM $ 0.0000385
+0.00%
$ 8.09 million $ 25,427
Feb 21, 2 AM $ 0.0000383
-0.52%
$ 8.04 million $ 26,343
Feb 21, 1 AM $ 0.0000385
-0.26%
$ 8.09 million $ 26,430
Feb 21, 12 AM $ 0.0000385
+0.26%
$ 8.09 million $ 26,053
Feb 20, 11 PM $ 0.0000384
+0.00%
$ 8.06 million $ 26,033
Feb 20, 10 PM $ 0.0000385
+0.26%
$ 8.09 million $ 26,341
Feb 20, 9 PM $ 0.0000384
+0.52%
$ 8.06 million $ 26,507
Feb 20, 8 PM $ 0.0000384
-0.26%
$ 8.06 million $ 26,071
Feb 20, 7 PM $ 0.0000385
+0.00%
$ 8.09 million $ 25,563
Feb 20, 6 PM $ 0.0000385
+0.26%
$ 8.09 million $ 25,854
Feb 20, 5 PM $ 0.0000384
-0.26%
$ 8.06 million $ 26,046
Feb 20, 4 PM $ 0.0000385
-1.53%
$ 8.09 million $ 26,228
Feb 20, 3 PM $ 0.0000391
+0.00%
$ 8.21 million $ 25,989
Feb 20, 2 PM $ 0.0000391
-0.51%
$ 8.21 million $ 26,932
Feb 20, 1 PM $ 0.0000392
+0.00%
$ 8.23 million $ 26,581
Feb 20, 12 PM $ 0.0000392
-0.25%
$ 8.23 million $ 25,775
Feb 20, 11 AM $ 0.0000393
+0.00%
$ 8.25 million $ 25,717
Feb 20, 10 AM $ 0.0000393
+0.00%
$ 8.25 million $ 25,494
Feb 20, 9 AM $ 0.0000393
+0.00%
$ 8.25 million $ 25,811
Feb 20, 8 AM $ 0.0000393
+0.26%
$ 8.25 million $ 25,314
Feb 20, 7 AM $ 0.0000391
-0.26%
$ 8.21 million $ 24,681
Feb 20, 6 AM $ 0.0000392
+0.00%
$ 8.23 million $ 23,701
Feb 20, 5 AM $ 0.0000392
+0.00%
$ 8.23 million $ 22,618
Feb 20, 4 AM $ 0.0000392
+0.00%
$ 8.23 million $ 22,434