MEMEPIECE TOKEN Historical Data

MPICT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000392
+0.00%
$ 8.23 million $ 22,434
Feb 20, 3 AM $ 0.0000392
-0.25%
$ 8.23 million $ 23,962
Feb 20, 2 AM $ 0.0000392
+0.00%
$ 8.23 million $ 23,691
Feb 20, 1 AM $ 0.0000392
+0.00%
$ 8.23 million $ 24,158
Feb 20, 12 AM $ 0.0000392
-0.51%
$ 8.23 million $ 24,885
Feb 19, 11 PM $ 0.0000395
-0.25%
$ 8.29 million $ 24,890
Feb 19, 10 PM $ 0.0000396
+0.00%
$ 8.32 million $ 23,828
Feb 19, 9 PM $ 0.0000396
+0.76%
$ 8.32 million $ 23,034
Feb 19, 8 PM $ 0.0000393
+0.00%
$ 8.25 million $ 22,455
Feb 19, 7 PM $ 0.0000395
+0.00%
$ 8.29 million $ 22,235
Feb 19, 6 PM $ 0.0000395
-0.25%
$ 8.29 million $ 22,174
Feb 19, 5 PM $ 0.0000396
+0.25%
$ 8.32 million $ 22,246
Feb 19, 4 PM $ 0.0000395
+0.51%
$ 8.29 million $ 27,315
Feb 19, 3 PM $ 0.0000395
+0.25%
$ 8.29 million $ 27,858
Feb 19, 2 PM $ 0.0000393
-1.26%
$ 8.25 million $ 27,851
Feb 19, 1 PM $ 0.0000398
+0.00%
$ 8.36 million $ 28,354
Feb 19, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 29,625
Feb 19, 11 AM $ 0.0000398
+0.00%
$ 8.36 million $ 30,047
Feb 19, 10 AM $ 0.0000398
+0.00%
$ 8.36 million $ 31,002
Feb 19, 9 AM $ 0.0000398
-0.25%
$ 8.36 million $ 31,264
Feb 19, 8 AM $ 0.0000399
+0.00%
$ 8.38 million $ 31,675
Feb 19, 7 AM $ 0.0000399
+0.25%
$ 8.38 million $ 32,242
Feb 19, 6 AM $ 0.0000398
-0.25%
$ 8.36 million $ 32,824
Feb 19, 5 AM $ 0.0000399
+0.00%
$ 8.38 million $ 33,778
Feb 19, 4 AM $ 0.0000399
+0.00%
$ 8.38 million $ 33,978
Feb 19, 3 AM $ 0.0000399
+0.00%
$ 8.38 million $ 32,786
Feb 19, 2 AM $ 0.0000399
+0.00%
$ 8.38 million $ 32,667
Feb 19, 1 AM $ 0.0000399
+0.00%
$ 8.38 million $ 33,025
Feb 19, 12 AM $ 0.0000399
+0.25%
$ 8.38 million $ 32,146
Feb 18, 11 PM $ 0.0000398
+0.00%
$ 8.36 million $ 33,061
Feb 18, 10 PM $ 0.0000398
+0.00%
$ 8.36 million $ 33,994
Feb 18, 9 PM $ 0.0000398
+0.00%
$ 8.36 million $ 35,852
Feb 18, 8 PM $ 0.0000398
+0.00%
$ 8.36 million $ 37,402
Feb 18, 7 PM $ 0.0000398
-0.25%
$ 8.36 million $ 38,469
Feb 18, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 38,875
Feb 18, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 39,073
Feb 18, 4 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,536
Feb 18, 3 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,658
Feb 18, 2 PM $ 0.0000399
+0.00%
$ 8.38 million $ 35,466
Feb 18, 1 PM $ 0.0000399
+2.31%
$ 8.38 million $ 35,392
Feb 18, 12 PM $ 0.0000388
+1.57%
$ 8.15 million $ 35,288
Feb 18, 11 AM $ 0.0000382
-5.21%
$ 8.02 million $ 35,415
Feb 18, 10 AM $ 0.0000403
+0.00%
$ 8.46 million $ 35,184
Feb 18, 9 AM $ 0.0000403
+0.00%
$ 8.46 million $ 34,837
Feb 18, 8 AM $ 0.0000401
+5.25%
$ 8.42 million $ 34,341
Feb 18, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 33,949
Feb 18, 6 AM $ 0.0000381
-2.31%
$ 8 million $ 33,851
Feb 18, 5 AM $ 0.0000393
+0.77%
$ 8.25 million $ 33,834
Feb 18, 4 AM $ 0.0000393
-7.31%
$ 8.25 million $ 33,311
Feb 18, 3 AM $ 0.0000424
+5.21%
$ 8.9 million $ 32,468