MEMEPIECE TOKEN Historical Data

MPICT Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅53
-1.85%
$ 1.11 million $ 31
May 24, 7 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 28
May 24, 6 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 28
May 24, 5 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 29
May 24, 4 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 29
May 24, 3 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 29
May 24, 2 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 29
May 24, 1 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 30
May 24, 12 AM $ 0.0₅54
+0.00%
$ 1.13 million $ 30
May 23, 11 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 30
May 23, 10 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 30
May 23, 9 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 29
May 23, 8 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 29
May 23, 3 PM $ 0.0₅61
-3.17%
$ 1.28 million $ 20
May 23, 2 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 14
May 23, 1 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 14
May 23, 12 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 19
May 23, 11 AM $ 0.0₅63
-1.56%
$ 1.32 million $ 19
May 23, 10 AM $ 0.0₅64
-1.54%
$ 1.34 million $ 18
May 23, 9 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 13
May 23, 8 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 13
May 23, 7 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 13
May 23, 6 AM $ 0.0₅65
-2.99%
$ 1.36 million $ 17
May 23, 5 AM $ 0.0₅67
+0.00%
$ 1.41 million $ 19
May 23, 4 AM $ 0.0₅67
+0.00%
$ 1.41 million $ 156
May 23, 3 AM $ 0.0₅67
+0.00%
$ 1.41 million $ 156
May 23, 2 AM $ 0.0₅67
-1.47%
$ 1.41 million $ 156
May 23, 1 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 155
May 23, 12 AM $ 0.0₅68
+0.00%
$ 1.43 million $ 155
May 22, 11 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 155
May 22, 10 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 155
May 22, 9 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 233
May 22, 8 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 324
May 22, 7 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 6 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 5 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 12 PM $ 0.0₅78
+0.00%
$ 1.64 million $ 399
May 22, 11 AM $ 0.0₅78
+0.00%
$ 1.64 million $ 399
May 22, 5 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 610
May 22, 4 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 669
May 22, 3 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 715
May 22, 2 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 750
May 22, 1 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 777
May 22, 12 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 823
May 21, 11 PM $ 0.0₅94
+0.00%
$ 1.97 million $ 865
May 21, 10 PM $ 0.0₅94
+3.30%
$ 1.97 million $ 890
May 21, 9 PM $ 0.0₅91
-1.09%
$ 1.91 million $ 844
May 21, 8 PM $ 0.0₅92
-1.08%
$ 1.93 million $ 771
May 21, 7 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 712
May 21, 6 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 754