MEMEPIECE TOKEN Historical Data

MPICT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000313
-0.32%
$ 6.57 million $ 13,467
Apr 1, 1 AM $ 0.0000314
+0.64%
$ 6.59 million $ 13,338
Apr 1, 12 AM $ 0.0000312
+0.00%
$ 6.55 million $ 12,898
Mar 31, 11 PM $ 0.0000312
-0.32%
$ 6.55 million $ 12,410
Mar 31, 10 PM $ 0.0000313
-0.32%
$ 6.57 million $ 11,536
Mar 31, 9 PM $ 0.0000314
-0.32%
$ 6.59 million $ 10,956
Mar 31, 8 PM $ 0.0000315
+0.32%
$ 6.62 million $ 10,552
Mar 31, 7 PM $ 0.0000316
+1.28%
$ 6.64 million $ 10,313
Mar 31, 6 PM $ 0.0000311
-0.96%
$ 6.53 million $ 10,099
Mar 31, 5 PM $ 0.0000314
+0.00%
$ 6.59 million $ 9,404
Mar 31, 4 PM $ 0.0000314
-0.32%
$ 6.59 million $ 8,828
Mar 31, 3 PM $ 0.0000315
-0.63%
$ 6.62 million $ 7,944
Mar 31, 2 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,368
Mar 31, 1 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,393
Mar 31, 12 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,644
Mar 31, 11 AM $ 0.0000317
+0.00%
$ 6.66 million $ 8,474
Mar 31, 10 AM $ 0.0000317
+0.00%
$ 6.66 million $ 8,934
Mar 31, 9 AM $ 0.0000317
+0.00%
$ 6.66 million $ 9,402
Mar 31, 8 AM $ 0.0000317
-0.31%
$ 6.66 million $ 9,356
Mar 31, 7 AM $ 0.0000318
-0.31%
$ 6.68 million $ 9,102
Mar 31, 6 AM $ 0.0000319
+0.00%
$ 6.7 million $ 8,782
Mar 31, 5 AM $ 0.0000319
-2.15%
$ 6.7 million $ 8,972
Mar 31, 4 AM $ 0.0000326
+0.00%
$ 6.85 million $ 8,855
Mar 31, 3 AM $ 0.0000326
+0.00%
$ 6.85 million $ 9,048
Mar 31, 2 AM $ 0.0000326
+0.00%
$ 6.85 million $ 9,122
Mar 31, 1 AM $ 0.0000326
+0.31%
$ 6.85 million $ 9,104
Mar 31, 12 AM $ 0.0000325
+0.00%
$ 6.83 million $ 8,956
Mar 30, 11 PM $ 0.0000325
+0.62%
$ 6.83 million $ 9,110
Mar 30, 10 PM $ 0.0000323
+0.00%
$ 6.78 million $ 9,271
Mar 30, 9 PM $ 0.0000323
-0.92%
$ 6.78 million $ 9,439
Mar 30, 8 PM $ 0.0000326
+0.31%
$ 6.85 million $ 9,373
Mar 30, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 9,117
Mar 30, 6 PM $ 0.0000326
+0.31%
$ 6.85 million $ 8,532
Mar 30, 5 PM $ 0.0000325
+0.00%
$ 6.83 million $ 7,989
Mar 30, 4 PM $ 0.0000328
-0.30%
$ 6.89 million $ 7,732
Mar 30, 3 PM $ 0.0000329
+0.61%
$ 6.91 million $ 7,596
Mar 30, 2 PM $ 0.0000327
+0.31%
$ 6.87 million $ 7,341
Mar 30, 1 PM $ 0.0000326
-0.61%
$ 6.85 million $ 6,914
Mar 30, 12 PM $ 0.0000329
+0.00%
$ 6.91 million $ 6,429
Mar 30, 11 AM $ 0.0000329
+1.23%
$ 6.91 million $ 5,646
Mar 30, 10 AM $ 0.0000326
-2.69%
$ 6.85 million $ 5,288
Mar 30, 9 AM $ 0.0000335
-1.18%
$ 7.04 million $ 4,982
Mar 30, 8 AM $ 0.0000339
+0.00%
$ 7.12 million $ 4,913
Mar 30, 7 AM $ 0.0000335
-1.47%
$ 7.04 million $ 4,987
Mar 30, 6 AM $ 0.000034
+1.19%
$ 7.14 million $ 4,910
Mar 30, 5 AM $ 0.000035
+0.00%
$ 7.35 million $ 4,972
Mar 30, 4 AM $ 0.000035
-0.28%
$ 7.35 million $ 4,980
Mar 30, 3 AM $ 0.0000351
+0.00%
$ 7.37 million $ 4,869
Mar 30, 2 AM $ 0.0000351
+0.00%
$ 7.37 million $ 4,923
Mar 30, 1 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,017