MEMEPIECE TOKEN Historical Data

MPICT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000424
+5.21%
$ 8.9 million $ 32,468
Feb 18, 2 AM $ 0.0000403
-1.23%
$ 8.46 million $ 32,467
Feb 18, 1 AM $ 0.0000412
+0.00%
$ 8.65 million $ 31,769
Feb 18, 12 AM $ 0.0000412
-0.72%
$ 8.65 million $ 31,962
Feb 17, 11 PM $ 0.0000415
+11.26%
$ 8.71 million $ 31,167
Feb 17, 10 PM $ 0.000037
-7.04%
$ 7.77 million $ 31,339
Feb 17, 9 PM $ 0.00004
+1.01%
$ 8.4 million $ 31,515
Feb 17, 8 PM $ 0.0000394
+2.07%
$ 8.27 million $ 30,634
Feb 17, 7 PM $ 0.0000396
-0.25%
$ 8.32 million $ 29,774
Feb 17, 6 PM $ 0.0000389
+0.00%
$ 8.17 million $ 29,658
Feb 17, 5 PM $ 0.0000389
+0.00%
$ 8.17 million $ 29,282
Feb 17, 4 PM $ 0.0000389
+0.00%
$ 8.17 million $ 28,559
Feb 17, 3 PM $ 0.0000389
-13.17%
$ 8.17 million $ 28,458
Feb 17, 2 PM $ 0.0000414
+11.89%
$ 8.69 million $ 27,329
Feb 17, 1 PM $ 0.0000373
+0.81%
$ 7.83 million $ 26,849
Feb 17, 12 PM $ 0.0000373
-0.27%
$ 7.83 million $ 26,188
Feb 17, 11 AM $ 0.000037
-0.80%
$ 7.77 million $ 25,158
Feb 17, 10 AM $ 0.000037
-2.63%
$ 7.77 million $ 24,138
Feb 17, 9 AM $ 0.0000379
+0.00%
$ 7.96 million $ 24,090
Feb 17, 8 AM $ 0.0000379
-0.26%
$ 7.96 million $ 23,769
Feb 17, 7 AM $ 0.000038
+0.26%
$ 7.98 million $ 22,793
Feb 17, 6 AM $ 0.0000367
+0.00%
$ 7.71 million $ 21,874
Feb 17, 5 AM $ 0.0000369
+1.65%
$ 7.75 million $ 20,878
Feb 17, 4 AM $ 0.0000363
-4.72%
$ 7.62 million $ 20,187
Feb 17, 3 AM $ 0.0000381
+2.14%
$ 8 million $ 19,772
Feb 17, 2 AM $ 0.0000381
+2.97%
$ 8 million $ 19,080
Feb 17, 1 AM $ 0.000037
+2.21%
$ 7.77 million $ 18,066
Feb 17, 12 AM $ 0.0000362
+0.28%
$ 7.6 million $ 17,352
Feb 16, 11 PM $ 0.0000365
-0.27%
$ 7.67 million $ 16,534
Feb 16, 10 PM $ 0.0000364
-2.15%
$ 7.64 million $ 15,057
Feb 16, 9 PM $ 0.0000374
+0.00%
$ 7.85 million $ 12,894
Feb 16, 8 PM $ 0.0000373
-0.27%
$ 7.83 million $ 12,017
Feb 16, 7 PM $ 0.0000374
+0.54%
$ 7.85 million $ 11,241
Feb 16, 6 PM $ 0.0000372
+0.00%
$ 7.81 million $ 10,204
Feb 16, 5 PM $ 0.0000372
-0.27%
$ 7.81 million $ 9,482
Feb 16, 4 PM $ 0.0000372
+0.00%
$ 7.81 million $ 8,704
Feb 16, 3 PM $ 0.0000372
+0.00%
$ 7.81 million $ 7,646
Feb 16, 2 PM $ 0.0000373
+0.00%
$ 7.83 million $ 7,250
Feb 16, 1 PM $ 0.0000372
-0.53%
$ 7.81 million $ 7,182
Feb 16, 12 PM $ 0.0000373
-3.62%
$ 7.83 million $ 6,799
Feb 16, 11 AM $ 0.0000387
+0.00%
$ 8.13 million $ 6,611
Feb 16, 10 AM $ 0.0000367
+0.55%
$ 7.71 million $ 6,175
Feb 16, 9 AM $ 0.0000365
-0.27%
$ 7.67 million $ 5,822
Feb 16, 8 AM $ 0.0000367
+0.55%
$ 7.71 million $ 5,623
Feb 16, 7 AM $ 0.0000365
-0.54%
$ 7.67 million $ 5,686
Feb 16, 6 AM $ 0.0000367
+0.82%
$ 7.71 million $ 5,835
Feb 16, 5 AM $ 0.0000364
-0.27%
$ 7.64 million $ 6,126
Feb 16, 4 AM $ 0.0000365
+0.00%
$ 7.67 million $ 6,301
Feb 16, 3 AM $ 0.0000365
+0.27%
$ 7.67 million $ 6,425
Feb 16, 2 AM $ 0.0000364
-0.27%
$ 7.64 million $ 6,541