MEMEPIECE TOKEN Historical Data

MPICT Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000119
+0.00%
$ 2.5 million $ 5,120
May 19, 12 AM $ 0.0000119
+0.00%
$ 2.5 million $ 5,232
May 18, 11 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,337
May 18, 10 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,416
May 18, 9 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,520
May 18, 8 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,653
May 18, 7 PM $ 0.0000119
+2.59%
$ 2.5 million $ 5,735
May 18, 6 PM $ 0.0000116
-0.85%
$ 2.44 million $ 2,259
May 18, 5 PM $ 0.0000117
+0.86%
$ 2.46 million $ 2,242
May 18, 4 PM $ 0.0000116
+0.00%
$ 2.44 million $ 2,241
May 18, 3 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,209
May 18, 2 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,277
May 18, 1 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,246
May 18, 12 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,271
May 18, 11 AM $ 0.0000117
+0.00%
$ 2.46 million $ 2,368
May 18, 10 AM $ 0.0000117
-0.85%
$ 2.46 million $ 2,357
May 18, 9 AM $ 0.0000118
-0.84%
$ 2.48 million $ 2,340
May 18, 8 AM $ 0.0000124
+5.08%
$ 2.6 million $ 2,344
May 18, 7 AM $ 0.0000117
-4.10%
$ 2.46 million $ 2,385
May 18, 6 AM $ 0.0000118
+0.00%
$ 2.48 million $ 2,406
May 18, 5 AM $ 0.0000118
+0.00%
$ 2.48 million $ 2,359
May 18, 4 AM $ 0.0000118
-1.67%
$ 2.48 million $ 2,345
May 18, 3 AM $ 0.0000119
+0.85%
$ 2.5 million $ 2,317
May 18, 2 AM $ 0.0000119
+0.85%
$ 2.5 million $ 2,281
May 18, 1 AM $ 0.0000118
-0.84%
$ 2.48 million $ 2,305
May 18, 12 AM $ 0.000012
+0.84%
$ 2.52 million $ 2,256
May 17, 11 PM $ 0.0000119
+0.85%
$ 2.5 million $ 2,217
May 17, 10 PM $ 0.0000118
-0.84%
$ 2.48 million $ 2,248
May 17, 9 PM $ 0.0000119
+2.59%
$ 2.5 million $ 2,934
May 17, 8 PM $ 0.0000116
+0.00%
$ 2.44 million $ 2,854
May 17, 7 PM $ 0.0000117
+0.86%
$ 2.46 million $ 2,842
May 17, 6 PM $ 0.0000116
+0.00%
$ 2.44 million $ 4,023
May 17, 5 PM $ 0.0000115
-3.36%
$ 2.42 million $ 4,161
May 17, 4 PM $ 0.0000119
+1.71%
$ 2.5 million $ 4,379
May 17, 3 PM $ 0.0000117
+2.63%
$ 2.46 million $ 5,453
May 17, 2 PM $ 0.0000114
+0.00%
$ 2.39 million $ 5,861
May 17, 1 PM $ 0.0000114
-0.87%
$ 2.39 million $ 6,833
May 17, 12 PM $ 0.0000115
+3.60%
$ 2.42 million $ 7,065
May 17, 11 AM $ 0.0000111
-0.89%
$ 2.33 million $ 7,543
May 17, 10 AM $ 0.0000111
-0.89%
$ 2.33 million $ 8,479
May 17, 9 AM $ 0.0000111
+0.00%
$ 2.33 million $ 9,341
May 17, 8 AM $ 0.0000111
-0.89%
$ 2.33 million $ 10,319
May 17, 7 AM $ 0.0000111
+0.00%
$ 2.33 million $ 11,399
May 17, 6 AM $ 0.0000111
+0.00%
$ 2.33 million $ 12,276
May 17, 5 AM $ 0.0000111
-0.89%
$ 2.33 million $ 13,521
May 17, 4 AM $ 0.0000112
-0.88%
$ 2.35 million $ 14,029
May 17, 3 AM $ 0.0000113
+0.89%
$ 2.37 million $ 14,636
May 17, 2 AM $ 0.0000113
+0.00%
$ 2.37 million $ 15,195
May 17, 1 AM $ 0.0000114
-0.87%
$ 2.39 million $ 15,815
May 17, 12 AM $ 0.0000115
+0.00%
$ 2.42 million $ 16,454