MEMEPIECE TOKEN Historical Data

MPICT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000364
-0.27%
$ 7.64 million $ 6,541
Feb 16, 1 AM $ 0.0000366
+0.27%
$ 7.69 million $ 6,704
Feb 16, 12 AM $ 0.0000365
-0.54%
$ 7.67 million $ 6,980
Feb 15, 11 PM $ 0.0000365
-0.54%
$ 7.67 million $ 7,066
Feb 15, 10 PM $ 0.0000365
+0.83%
$ 7.67 million $ 7,290
Feb 15, 9 PM $ 0.0000362
-0.82%
$ 7.6 million $ 7,349
Feb 15, 8 PM $ 0.0000362
-0.55%
$ 7.6 million $ 7,614
Feb 15, 7 PM $ 0.0000364
-0.82%
$ 7.64 million $ 7,860
Feb 15, 6 PM $ 0.0000366
+1.95%
$ 7.69 million $ 7,955
Feb 15, 5 PM $ 0.0000359
-0.55%
$ 7.54 million $ 8,294
Feb 15, 4 PM $ 0.0000365
-0.82%
$ 7.67 million $ 8,576
Feb 15, 3 PM $ 0.0000367
+1.38%
$ 7.71 million $ 8,642
Feb 15, 2 PM $ 0.0000362
-1.63%
$ 7.6 million $ 8,751
Feb 15, 1 PM $ 0.0000368
+0.00%
$ 7.73 million $ 8,676
Feb 15, 12 PM $ 0.0000368
+0.27%
$ 7.73 million $ 9,026
Feb 15, 11 AM $ 0.0000365
-0.54%
$ 7.67 million $ 9,292
Feb 15, 10 AM $ 0.0000368
+0.55%
$ 7.73 million $ 9,585
Feb 15, 9 AM $ 0.0000367
+0.27%
$ 7.71 million $ 9,636
Feb 15, 8 AM $ 0.0000367
+0.27%
$ 7.71 million $ 9,863
Feb 15, 7 AM $ 0.0000367
+0.00%
$ 7.71 million $ 10,203
Feb 15, 6 AM $ 0.0000368
+1.10%
$ 7.73 million $ 10,182
Feb 15, 5 AM $ 0.0000364
+0.55%
$ 7.64 million $ 10,151
Feb 15, 4 AM $ 0.0000361
+0.28%
$ 7.58 million $ 10,329
Feb 15, 3 AM $ 0.000036
+0.00%
$ 7.56 million $ 10,446
Feb 15, 2 AM $ 0.0000362
+0.00%
$ 7.6 million $ 10,481
Feb 15, 1 AM $ 0.0000362
+0.28%
$ 7.6 million $ 10,726
Feb 15, 12 AM $ 0.0000361
-2.17%
$ 7.58 million $ 10,967
Feb 14, 11 PM $ 0.0000369
+0.00%
$ 7.75 million $ 11,036
Feb 14, 10 PM $ 0.0000369
+1.65%
$ 7.75 million $ 10,988
Feb 14, 9 PM $ 0.0000363
-0.27%
$ 7.62 million $ 10,976
Feb 14, 8 PM $ 0.0000366
+1.39%
$ 7.69 million $ 10,838
Feb 14, 7 PM $ 0.0000361
-0.55%
$ 7.58 million $ 10,898
Feb 14, 6 PM $ 0.0000361
-0.28%
$ 7.58 million $ 10,593
Feb 14, 5 PM $ 0.0000364
-0.27%
$ 7.64 million $ 10,458
Feb 14, 4 PM $ 0.0000364
-0.27%
$ 7.64 million $ 10,325
Feb 14, 3 PM $ 0.0000365
+0.55%
$ 7.67 million $ 10,332
Feb 14, 2 PM $ 0.0000363
-1.09%
$ 7.62 million $ 10,356
Feb 14, 1 PM $ 0.0000367
+0.27%
$ 7.71 million $ 10,311
Feb 14, 12 PM $ 0.0000368
+0.27%
$ 7.73 million $ 10,273
Feb 14, 11 AM $ 0.0000365
-1.08%
$ 7.67 million $ 10,357
Feb 14, 10 AM $ 0.0000369
-0.54%
$ 7.75 million $ 10,645
Feb 14, 9 AM $ 0.0000371
+2.77%
$ 7.79 million $ 10,634
Feb 14, 8 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,741
Feb 14, 7 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,748
Feb 14, 6 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,668
Feb 14, 5 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,515
Feb 14, 4 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,264
Feb 14, 3 AM $ 0.000036
+0.00%
$ 7.56 million $ 17,198
Feb 14, 2 AM $ 0.0000359
-0.28%
$ 7.54 million $ 17,132
Feb 14, 1 AM $ 0.000036
+0.00%
$ 7.56 million $ 16,899