MEMEPIECE TOKEN Historical Data

MPICT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000036
+0.00%
$ 7.56 million $ 16,899
Feb 14, 12 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,436
Feb 13, 11 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,213
Feb 13, 10 PM $ 0.0000361
-0.28%
$ 7.58 million $ 16,095
Feb 13, 9 PM $ 0.0000362
+0.56%
$ 7.6 million $ 16,531
Feb 13, 8 PM $ 0.000036
+0.28%
$ 7.56 million $ 16,551
Feb 13, 7 PM $ 0.0000359
+0.00%
$ 7.54 million $ 16,406
Feb 13, 6 PM $ 0.0000359
-0.55%
$ 7.54 million $ 16,847
Feb 13, 5 PM $ 0.000036
+0.00%
$ 7.56 million $ 16,804
Feb 13, 4 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,826
Feb 13, 3 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,816
Feb 13, 2 PM $ 0.0000361
+0.28%
$ 7.58 million $ 17,946
Feb 13, 1 PM $ 0.0000359
-0.55%
$ 7.54 million $ 17,983
Feb 13, 12 PM $ 0.0000361
-0.28%
$ 7.58 million $ 17,663
Feb 13, 11 AM $ 0.0000362
+0.28%
$ 7.6 million $ 17,441
Feb 13, 10 AM $ 0.0000375
+0.27%
$ 7.88 million $ 17,203
Feb 13, 9 AM $ 0.0000376
-0.27%
$ 7.9 million $ 17,163
Feb 13, 8 AM $ 0.0000375
+3.88%
$ 7.88 million $ 11,875
Feb 13, 7 AM $ 0.000036
+0.56%
$ 7.56 million $ 11,877
Feb 13, 6 AM $ 0.0000358
-0.28%
$ 7.52 million $ 12,527
Feb 13, 5 AM $ 0.0000357
-0.83%
$ 7.5 million $ 12,553
Feb 13, 4 AM $ 0.000036
+0.28%
$ 7.56 million $ 13,180
Feb 13, 3 AM $ 0.0000359
+0.56%
$ 7.54 million $ 12,321
Feb 13, 2 AM $ 0.0000357
+0.28%
$ 7.5 million $ 13,306
Feb 13, 1 AM $ 0.0000356
-0.56%
$ 7.48 million $ 13,578
Feb 13, 12 AM $ 0.0000358
+0.00%
$ 7.52 million $ 13,686
Feb 12, 11 PM $ 0.0000358
-0.56%
$ 7.52 million $ 13,700
Feb 12, 10 PM $ 0.0000358
-0.28%
$ 7.52 million $ 13,502
Feb 12, 9 PM $ 0.0000358
-0.28%
$ 7.52 million $ 12,909
Feb 12, 8 PM $ 0.0000359
+0.84%
$ 7.54 million $ 12,886
Feb 12, 7 PM $ 0.0000356
+0.00%
$ 7.48 million $ 12,911
Feb 12, 6 PM $ 0.0000356
-5.57%
$ 7.48 million $ 12,686
Feb 12, 5 PM $ 0.0000377
-1.05%
$ 7.92 million $ 12,744
Feb 12, 4 PM $ 0.0000381
-3.30%
$ 8 million $ 12,615
Feb 12, 3 PM $ 0.0000394
+11.61%
$ 8.27 million $ 12,471
Feb 12, 2 PM $ 0.0000353
-0.28%
$ 7.41 million $ 11,243
Feb 12, 1 PM $ 0.0000353
+0.00%
$ 7.41 million $ 11,133
Feb 12, 12 PM $ 0.0000353
+0.28%
$ 7.41 million $ 11,076
Feb 12, 11 AM $ 0.0000352
-0.56%
$ 7.39 million $ 13,016
Feb 12, 10 AM $ 0.0000354
+0.00%
$ 7.43 million $ 12,925
Feb 12, 9 AM $ 0.0000354
+0.28%
$ 7.43 million $ 13,230
Feb 12, 8 AM $ 0.0000352
-0.28%
$ 7.39 million $ 14,257
Feb 12, 7 AM $ 0.0000346
-1.70%
$ 7.27 million $ 15,142
Feb 12, 6 AM $ 0.0000352
-0.28%
$ 7.39 million $ 15,265
Feb 12, 5 AM $ 0.0000353
-5.36%
$ 7.41 million $ 18,277
Feb 12, 4 AM $ 0.0000366
-6.39%
$ 7.69 million $ 17,869
Feb 12, 3 AM $ 0.0000398
-2.21%
$ 8.36 million $ 17,926
Feb 12, 2 AM $ 0.0000412
+7.29%
$ 8.65 million $ 17,277
Feb 12, 1 AM $ 0.0000384
+8.78%
$ 8.06 million $ 17,217
Feb 12, 12 AM $ 0.0000353
+0.28%
$ 7.41 million $ 17,589