MEMEPIECE TOKEN Historical Data

MPICT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000358
+0.00%
$ 7.52 million $ 8,107
Mar 28, 12 AM $ 0.0000357
-0.28%
$ 7.5 million $ 8,062
Mar 27, 11 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,876
Mar 27, 10 PM $ 0.0000357
-0.28%
$ 7.5 million $ 7,421
Mar 27, 9 PM $ 0.0000357
+0.00%
$ 7.5 million $ 7,211
Mar 27, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 7,045
Mar 27, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 6,861
Mar 27, 6 PM $ 0.0000357
-0.28%
$ 7.5 million $ 6,804
Mar 27, 5 PM $ 0.0000357
+0.00%
$ 7.5 million $ 6,706
Mar 27, 4 PM $ 0.0000357
-0.28%
$ 7.5 million $ 6,441
Mar 27, 3 PM $ 0.0000358
+0.28%
$ 7.52 million $ 6,243
Mar 27, 2 PM $ 0.0000357
+0.56%
$ 7.5 million $ 6,199
Mar 27, 1 PM $ 0.0000354
-0.28%
$ 7.43 million $ 6,163
Mar 27, 12 PM $ 0.0000355
-0.28%
$ 7.46 million $ 5,961
Mar 27, 11 AM $ 0.0000359
-0.83%
$ 7.54 million $ 21,548
Mar 27, 10 AM $ 0.0000365
-2.14%
$ 7.67 million $ 45,713
Mar 27, 9 AM $ 0.0000373
+1.63%
$ 7.83 million $ 46,430
Mar 27, 8 AM $ 0.0000373
+1.63%
$ 7.83 million $ 46,188
Mar 27, 7 AM $ 0.0000367
-1.87%
$ 7.71 million $ 46,017
Mar 27, 6 AM $ 0.0000374
+1.36%
$ 7.85 million $ 45,947
Mar 27, 5 AM $ 0.0000371
-0.54%
$ 7.79 million $ 45,358
Mar 27, 4 AM $ 0.0000366
-4.94%
$ 7.69 million $ 45,117
Mar 27, 3 AM $ 0.0000385
+0.00%
$ 8.09 million $ 44,880
Mar 27, 2 AM $ 0.0000385
+0.00%
$ 8.09 million $ 44,626
Mar 27, 1 AM $ 0.0000385
+0.52%
$ 8.09 million $ 44,373
Mar 27, 12 AM $ 0.0000385
-1.03%
$ 8.09 million $ 44,120
Mar 26, 11 PM $ 0.0000389
+0.00%
$ 8.17 million $ 43,956
Mar 26, 10 PM $ 0.0000389
+1.83%
$ 8.17 million $ 43,956
Mar 26, 9 PM $ 0.0000383
+2.41%
$ 8.04 million $ 43,777
Mar 26, 8 PM $ 0.0000374
+0.54%
$ 7.85 million $ 43,576
Mar 26, 7 PM $ 0.0000374
+0.27%
$ 7.85 million $ 43,372
Mar 26, 6 PM $ 0.0000373
-0.53%
$ 7.83 million $ 43,099
Mar 26, 5 PM $ 0.0000375
-0.27%
$ 7.88 million $ 42,805
Mar 26, 4 PM $ 0.0000376
+0.00%
$ 7.9 million $ 42,567
Mar 26, 3 PM $ 0.0000375
+2.74%
$ 7.88 million $ 42,336
Mar 26, 2 PM $ 0.0000365
-3.18%
$ 7.67 million $ 42,071
Mar 26, 1 PM $ 0.0000372
+0.00%
$ 7.81 million $ 41,822
Mar 26, 12 PM $ 0.0000377
+0.27%
$ 7.92 million $ 41,657
Mar 26, 11 AM $ 0.0000372
+1.64%
$ 7.81 million $ 25,732
Mar 26, 10 AM $ 0.0000368
+1.38%
$ 7.73 million $ 1,801
Mar 26, 9 AM $ 0.0000363
+0.00%
$ 7.62 million $ 760
Mar 26, 8 AM $ 0.0000363
+0.00%
$ 7.62 million $ 760
Mar 26, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 1,412
Mar 26, 6 AM $ 0.0000387
-0.77%
$ 8.13 million $ 1,446
Mar 26, 5 AM $ 0.000039
+0.00%
$ 8.19 million $ 2,164
Mar 26, 4 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,633
Mar 26, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,737
Mar 26, 2 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,999
Mar 26, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,915
Mar 26, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 12,813