MEMEPIECE TOKEN Historical Data

MPICT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000353
+0.28%
$ 7.41 million $ 17,589
Feb 11, 11 PM $ 0.0000349
-0.85%
$ 7.33 million $ 18,417
Feb 11, 10 PM $ 0.0000352
-0.56%
$ 7.39 million $ 18,399
Feb 11, 9 PM $ 0.0000354
+0.28%
$ 7.43 million $ 18,246
Feb 11, 8 PM $ 0.0000353
-0.56%
$ 7.41 million $ 18,437
Feb 11, 7 PM $ 0.0000355
+0.00%
$ 7.46 million $ 20,447
Feb 11, 6 PM $ 0.0000355
+0.28%
$ 7.46 million $ 23,447
Feb 11, 5 PM $ 0.0000354
+0.00%
$ 7.43 million $ 25,599
Feb 11, 4 PM $ 0.0000354
+0.00%
$ 7.43 million $ 27,307
Feb 11, 3 PM $ 0.0000354
+0.00%
$ 7.43 million $ 30,255
Feb 11, 2 PM $ 0.0000354
-0.56%
$ 7.43 million $ 32,604
Feb 11, 1 PM $ 0.0000356
+0.00%
$ 7.48 million $ 34,857
Feb 11, 12 PM $ 0.0000357
+0.85%
$ 7.5 million $ 41,216
Feb 11, 11 AM $ 0.0000354
+0.00%
$ 7.43 million $ 41,175
Feb 11, 10 AM $ 0.0000354
+0.00%
$ 7.43 million $ 42,771
Feb 11, 9 AM $ 0.0000353
-3.02%
$ 7.41 million $ 44,815
Feb 11, 8 AM $ 0.0000364
+0.00%
$ 7.64 million $ 44,699
Feb 11, 7 AM $ 0.0000364
+3.41%
$ 7.64 million $ 46,337
Feb 11, 6 AM $ 0.0000352
+0.00%
$ 7.39 million $ 46,319
Feb 11, 5 AM $ 0.0000352
+0.28%
$ 7.39 million $ 45,853
Feb 11, 4 AM $ 0.0000351
+0.57%
$ 7.37 million $ 48,179
Feb 11, 3 AM $ 0.0000351
+0.00%
$ 7.37 million $ 49,129
Feb 11, 2 AM $ 0.0000393
-0.51%
$ 8.25 million $ 49,037
Feb 11, 1 AM $ 0.0000393
-2.24%
$ 8.25 million $ 50,243
Feb 11, 12 AM $ 0.0000367
+0.00%
$ 7.71 million $ 52,626
Feb 10, 11 PM $ 0.0000367
+0.00%
$ 7.71 million $ 53,015
Feb 10, 10 PM $ 0.0000367
+0.00%
$ 7.71 million $ 53,021
Feb 10, 9 PM $ 0.0000367
+0.55%
$ 7.71 million $ 54,434
Feb 10, 8 PM $ 0.0000367
+0.55%
$ 7.71 million $ 53,971
Feb 10, 7 PM $ 0.0000365
-0.54%
$ 7.67 million $ 51,698
Feb 10, 6 PM $ 0.0000367
+0.55%
$ 7.71 million $ 48,487
Feb 10, 5 PM $ 0.0000367
-1.08%
$ 7.71 million $ 45,952
Feb 10, 4 PM $ 0.0000368
-2.90%
$ 7.73 million $ 44,016
Feb 10, 3 PM $ 0.0000388
+3.47%
$ 8.15 million $ 40,891
Feb 10, 2 PM $ 0.000037
-2.89%
$ 7.77 million $ 38,269
Feb 10, 1 PM $ 0.0000374
+2.47%
$ 7.85 million $ 35,881
Feb 10, 12 PM $ 0.0000365
-1.08%
$ 7.67 million $ 29,397
Feb 10, 11 AM $ 0.0000369
-0.27%
$ 7.75 million $ 27,132
Feb 10, 10 AM $ 0.0000367
+1.38%
$ 7.71 million $ 25,361
Feb 10, 9 AM $ 0.0000364
-0.82%
$ 7.64 million $ 23,867
Feb 10, 8 AM $ 0.0000367
-1.08%
$ 7.71 million $ 22,705
Feb 10, 7 AM $ 0.0000371
+0.00%
$ 7.79 million $ 20,565
Feb 10, 6 AM $ 0.0000371
-1.07%
$ 7.79 million $ 21,424
Feb 10, 5 AM $ 0.0000375
+0.54%
$ 7.88 million $ 19,955
Feb 10, 4 AM $ 0.0000379
-0.52%
$ 7.96 million $ 17,560
Feb 10, 3 AM $ 0.0000381
-1.04%
$ 8 million $ 16,231
Feb 10, 2 AM $ 0.0000385
-1.79%
$ 8.09 million $ 15,668
Feb 10, 1 AM $ 0.0000392
+1.03%
$ 8.23 million $ 14,089
Feb 10, 12 AM $ 0.0000388
-0.51%
$ 8.15 million $ 13,130
Feb 9, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 10,980