MEMEPIECE TOKEN Historical Data

MPICT Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₅98
-2.97%
$ 2.06 million $ 6,772
May 14, 4 PM $ 0.0000102
+2.00%
$ 2.14 million $ 6,491
May 14, 3 PM $ 0.00001
-2.91%
$ 2.1 million $ 5,577
May 14, 2 PM $ 0.0000103
+1.98%
$ 2.16 million $ 5,568
May 14, 1 PM $ 0.0000102
+0.00%
$ 2.14 million $ 4,748
May 14, 12 PM $ 0.0000101
+0.00%
$ 2.12 million $ 3,870
May 14, 11 AM $ 0.0000101
-1.94%
$ 2.12 million $ 2,741
May 14, 10 AM $ 0.0000103
+0.00%
$ 2.16 million $ 2,861
May 14, 9 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,131
May 14, 8 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,438
May 14, 7 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,729
May 14, 6 AM $ 0.0000107
-0.93%
$ 2.25 million $ 3,997
May 14, 5 AM $ 0.0000108
+1.89%
$ 2.27 million $ 4,009
May 14, 4 AM $ 0.0000107
-3.60%
$ 2.25 million $ 4,026
May 14, 3 AM $ 0.0000111
+2.78%
$ 2.33 million $ 4,057
May 14, 2 AM $ 0.0000106
+0.95%
$ 2.23 million $ 4,039
May 14, 1 AM $ 0.0000104
-0.95%
$ 2.18 million $ 4,169
May 14, 12 AM $ 0.0000105
+0.96%
$ 2.21 million $ 4,536
May 13, 11 PM $ 0.0000104
+0.00%
$ 2.18 million $ 4,627
May 13, 10 PM $ 0.0000105
+0.96%
$ 2.21 million $ 4,739
May 13, 9 PM $ 0.0000105
+2.94%
$ 2.21 million $ 4,893
May 13, 8 PM $ 0.0000102
-0.97%
$ 2.14 million $ 5,014
May 13, 7 PM $ 0.0000104
-0.95%
$ 2.18 million $ 5,253
May 13, 6 PM $ 0.0000105
-2.78%
$ 2.21 million $ 5,878
May 13, 5 PM $ 0.0000107
+0.94%
$ 2.25 million $ 5,617
May 13, 4 PM $ 0.0000105
+0.96%
$ 2.21 million $ 5,480
May 13, 3 PM $ 0.0000104
-0.95%
$ 2.18 million $ 5,383
May 13, 2 PM $ 0.0000105
+0.00%
$ 2.21 million $ 5,562
May 13, 1 PM $ 0.0000105
+0.00%
$ 2.21 million $ 5,891
May 13, 12 PM $ 0.0000105
+0.00%
$ 2.21 million $ 6,265
May 13, 11 AM $ 0.0000105
+0.00%
$ 2.21 million $ 6,574
May 13, 10 AM $ 0.0000106
+0.95%
$ 2.23 million $ 6,554
May 13, 9 AM $ 0.0000105
-2.78%
$ 2.21 million $ 6,528
May 13, 8 AM $ 0.0000108
-1.82%
$ 2.27 million $ 6,414
May 13, 7 AM $ 0.000011
-0.90%
$ 2.31 million $ 6,129
May 13, 6 AM $ 0.0000111
+2.78%
$ 2.33 million $ 5,845
May 13, 5 AM $ 0.0000112
+1.82%
$ 2.35 million $ 5,850
May 13, 4 AM $ 0.000011
-1.79%
$ 2.31 million $ 6,088
May 13, 3 AM $ 0.0000112
-0.88%
$ 2.35 million $ 5,938
May 13, 2 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,730
May 13, 1 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,447
May 13, 12 AM $ 0.0000112
+1.82%
$ 2.35 million $ 5,370
May 12, 11 PM $ 0.000011
-1.79%
$ 2.31 million $ 5,486
May 12, 10 PM $ 0.0000112
+0.90%
$ 2.35 million $ 5,476
May 12, 9 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,418
May 12, 8 PM $ 0.0000111
+0.91%
$ 2.33 million $ 5,405
May 12, 7 PM $ 0.0000109
-2.68%
$ 2.29 million $ 5,274
May 12, 6 PM $ 0.0000112
+0.00%
$ 2.35 million $ 4,726
May 12, 5 PM $ 0.0000112
+0.00%
$ 2.35 million $ 5,011
May 12, 4 PM $ 0.0000112
+0.00%
$ 2.35 million $ 5,169