MEMEPIECE TOKEN Historical Data

MPICT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 10,980
Feb 9, 10 PM $ 0.000039
+0.26%
$ 8.19 million $ 11,241
Feb 9, 9 PM $ 0.0000389
+0.00%
$ 8.17 million $ 9,832
Feb 9, 8 PM $ 0.0000389
-0.77%
$ 8.17 million $ 9,828
Feb 9, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,781
Feb 9, 6 PM $ 0.0000392
+9.80%
$ 8.23 million $ 9,778
Feb 9, 5 PM $ 0.0000357
+0.56%
$ 7.5 million $ 9,775
Feb 9, 4 PM $ 0.0000355
+0.00%
$ 7.46 million $ 9,778
Feb 9, 3 PM $ 0.0000355
+0.00%
$ 7.46 million $ 9,780
Feb 9, 2 PM $ 0.0000355
-11.25%
$ 7.46 million $ 9,816
Feb 9, 1 PM $ 0.0000404
+0.00%
$ 8.48 million $ 9,871
Feb 9, 12 PM $ 0.0000404
+0.00%
$ 8.48 million $ 9,872
Feb 9, 11 AM $ 0.0000404
-0.98%
$ 8.48 million $ 9,915
Feb 9, 10 AM $ 0.0000408
+0.99%
$ 8.57 million $ 9,869
Feb 9, 9 AM $ 0.0000399
+1.53%
$ 8.38 million $ 9,816
Feb 9, 8 AM $ 0.00004
+1.52%
$ 8.4 million $ 9,251
Feb 9, 7 AM $ 0.0000389
-2.75%
$ 8.17 million $ 9,171
Feb 9, 6 AM $ 0.0000401
+4.43%
$ 8.42 million $ 7,419
Feb 9, 5 AM $ 0.0000385
+0.26%
$ 8.09 million $ 6,367
Feb 9, 4 AM $ 0.0000384
+1.05%
$ 8.06 million $ 6,202
Feb 9, 3 AM $ 0.000038
+0.00%
$ 7.98 million $ 6,446
Feb 9, 2 AM $ 0.000038
+0.00%
$ 7.98 million $ 7,071
Feb 9, 1 AM $ 0.000038
-0.52%
$ 7.98 million $ 7,730
Feb 9, 12 AM $ 0.0000382
-0.52%
$ 8.02 million $ 7,636
Feb 8, 11 PM $ 0.0000382
-1.04%
$ 8.02 million $ 8,548
Feb 8, 10 PM $ 0.0000386
+0.00%
$ 8.11 million $ 9,476
Feb 8, 9 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,150
Feb 8, 8 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,147
Feb 8, 7 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,144
Feb 8, 6 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,141
Feb 8, 5 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,138
Feb 8, 4 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,136
Feb 8, 3 PM $ 0.0000386
+11.56%
$ 8.11 million $ 10,133
Feb 8, 2 PM $ 0.0000346
+0.00%
$ 7.27 million $ 10,098
Feb 8, 1 PM $ 0.0000389
-0.26%
$ 8.17 million $ 9,902
Feb 8, 12 PM $ 0.000039
-1.02%
$ 8.19 million $ 9,992
Feb 8, 11 AM $ 0.0000394
-0.25%
$ 8.27 million $ 10,139
Feb 8, 10 AM $ 0.0000397
+0.51%
$ 8.34 million $ 9,813
Feb 8, 9 AM $ 0.0000397
+0.00%
$ 8.34 million $ 8,825
Feb 8, 8 AM $ 0.0000397
+0.00%
$ 8.34 million $ 8,409
Feb 8, 7 AM $ 0.0000389
+0.00%
$ 8.17 million $ 7,326
Feb 8, 6 AM $ 0.0000391
-0.26%
$ 8.21 million $ 7,768
Feb 8, 5 AM $ 0.0000391
-0.76%
$ 8.21 million $ 7,573
Feb 8, 4 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,316
Feb 8, 3 AM $ 0.0000397
+1.53%
$ 8.34 million $ 6,937
Feb 8, 2 AM $ 0.0000391
-0.51%
$ 8.21 million $ 6,219
Feb 8, 1 AM $ 0.0000393
+0.26%
$ 8.25 million $ 5,409
Feb 8, 12 AM $ 0.0000388
-1.27%
$ 8.15 million $ 4,436
Feb 7, 11 PM $ 0.0000394
+1.29%
$ 8.27 million $ 3,082
Feb 7, 10 PM $ 0.0000393
-3.44%
$ 8.25 million $ 1,919