MEMEPIECE TOKEN Historical Data

MPICT Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000112
+0.00%
$ 2.35 million $ 5,169
May 12, 3 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,281
May 12, 2 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,117
May 12, 1 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,868
May 12, 12 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,750
May 12, 11 AM $ 0.0000111
+0.00%
$ 2.33 million $ 4,754
May 12, 10 AM $ 0.0000111
+0.00%
$ 2.33 million $ 4,965
May 12, 9 AM $ 0.0000111
+0.00%
$ 2.33 million $ 5,034
May 12, 8 AM $ 0.0000111
-0.89%
$ 2.33 million $ 5,252
May 12, 7 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,699
May 12, 6 AM $ 0.0000112
+0.90%
$ 2.35 million $ 6,070
May 12, 5 AM $ 0.0000111
+0.00%
$ 2.33 million $ 5,863
May 12, 4 AM $ 0.0000111
-1.77%
$ 2.33 million $ 5,460
May 12, 3 AM $ 0.0000113
+0.00%
$ 2.37 million $ 5,397
May 12, 2 AM $ 0.0000113
+0.00%
$ 2.37 million $ 5,397
May 12, 1 AM $ 0.0000113
-0.88%
$ 2.37 million $ 5,396
May 12, 12 AM $ 0.0000114
+2.70%
$ 2.39 million $ 5,169
May 11, 11 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,749
May 11, 10 PM $ 0.0000111
-2.63%
$ 2.33 million $ 4,454
May 11, 9 PM $ 0.0000114
+0.88%
$ 2.39 million $ 4,160
May 11, 8 PM $ 0.0000112
+0.00%
$ 2.35 million $ 3,886
May 11, 7 PM $ 0.0000112
-0.88%
$ 2.35 million $ 3,643
May 11, 6 PM $ 0.0000113
+0.00%
$ 2.37 million $ 3,290
May 11, 5 PM $ 0.0000113
+0.00%
$ 2.37 million $ 3,005
May 11, 4 PM $ 0.0000113
-2.59%
$ 2.37 million $ 2,804
May 11, 1 PM $ 0.0000114
+0.00%
$ 2.39 million $ 2,863
May 11, 12 PM $ 0.0000114
-0.87%
$ 2.39 million $ 2,631
May 11, 11 AM $ 0.0000114
-1.72%
$ 2.39 million $ 2,323
May 11, 10 AM $ 0.0000115
-0.86%
$ 2.42 million $ 2,514
May 11, 9 AM $ 0.0000115
-4.17%
$ 2.42 million $ 2,469
May 11, 8 AM $ 0.000012
+3.45%
$ 2.52 million $ 2,572
May 11, 7 AM $ 0.0000116
-4.13%
$ 2.44 million $ 3,017
May 11, 6 AM $ 0.0000121
+0.00%
$ 2.54 million $ 3,054
May 11, 5 AM $ 0.0000121
+0.00%
$ 2.54 million $ 3,528
May 11, 4 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 3 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 2 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 1 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,516
May 11, 12 AM $ 0.0000121
+0.00%
$ 2.54 million $ 5,191
May 10, 11 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,118
May 10, 10 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,505
May 10, 9 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,505
May 10, 8 PM $ 0.0000121
+0.00%
$ 2.54 million $ 7,122
May 10, 7 PM $ 0.0000121
+0.00%
$ 2.54 million $ 7,837
May 10, 1 PM $ 0.0000109
+0.00%
$ 2.29 million $ 13,152
May 10, 12 PM $ 0.0000109
+0.00%
$ 2.29 million $ 13,518
May 10, 11 AM $ 0.0000114
+0.00%
$ 2.39 million $ 14,985
May 10, 10 AM $ 0.0000112
+0.90%
$ 2.35 million $ 15,703
May 10, 9 AM $ 0.0000111
-3.48%
$ 2.33 million $ 16,859
May 10, 8 AM $ 0.0000117
+5.41%
$ 2.46 million $ 17,418