MEMEPIECE TOKEN Historical Data

MPICT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0₅349
+7.26%
$ 733,304 $ 22,990
Aug 7, 8 AM $ 0.0₅337
-23.03%
$ 708,341 $ 13,540
Aug 7, 7 AM $ 0.0₅438
+0.22%
$ 920,100 $ 27,196
Aug 7, 6 AM $ 0.0₅434
-3.13%
$ 910,474 $ 26,777
Aug 7, 5 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 6,141
Aug 7, 4 AM $ 0.0₅804
-0.23%
$ 1.69 million $ 5,194
Aug 7, 3 AM $ 0.0₅647
-19.90%
$ 1.36 million $ 6,560
Aug 7, 2 AM $ 0.0₅645
-19.42%
$ 1.36 million $ 6,571
Aug 7, 1 AM $ 0.0₅642
+0.00%
$ 1.35 million $ 6,394
Aug 7, 12 AM $ 0.0₅801
+25.86%
$ 1.68 million $ 5,210
Aug 6, 11 PM $ 0.0₅768
-4.82%
$ 1.61 million $ 4,591
Aug 6, 10 PM $ 0.0₅65
+3.03%
$ 1.36 million $ 4,720
Aug 6, 9 PM $ 0.0₅789
+0.51%
$ 1.66 million $ 3,413
Aug 6, 8 PM $ 0.0₅632
-19.49%
$ 1.33 million $ 4,223
Aug 6, 7 PM $ 0.0₅629
-2.21%
$ 1.32 million $ 3,849
Aug 6, 6 PM $ 0.0₅824
-3.00%
$ 1.73 million $ 2,492
Aug 6, 5 PM $ 0.0₅85
+0.72%
$ 1.78 million $ 9,652
Aug 6, 4 PM $ 0.0₅844
-0.16%
$ 1.77 million $ 9,808
Aug 6, 3 PM $ 0.0₅88
+0.00%
$ 1.85 million $ 17,869
Aug 6, 2 PM $ 0.0₅785
-2.31%
$ 1.65 million $ 11,910
Aug 6, 1 PM $ 0.0₅82
+2.47%
$ 1.72 million $ 15,236
Aug 6, 12 PM $ 0.0₅8
+4.64%
$ 1.68 million $ 15,130
Aug 6, 11 AM $ 0.0₅765
-11.43%
$ 1.61 million $ 14,562
Aug 6, 10 AM $ 0.0₅869
+1.77%
$ 1.82 million $ 14,028
Aug 6, 9 AM $ 0.0₅854
-5.79%
$ 1.79 million $ 13,243
Aug 6, 8 AM $ 0.0₅89
+2.58%
$ 1.87 million $ 11,688
Aug 6, 7 AM $ 0.0₅832
+1.17%
$ 1.75 million $ 13,690
Aug 6, 6 AM $ 0.0₅823
-11.19%
$ 1.73 million $ 15,828
Aug 6, 5 AM $ 0.0₅926
-0.39%
$ 1.95 million $ 21,922
Aug 6, 4 AM $ 0.0₅925
+8.22%
$ 1.94 million $ 20,022
Aug 6, 3 AM $ 0.0₅855
-5.87%
$ 1.79 million $ 19,425
Aug 6, 2 AM $ 0.0₅903
+9.52%
$ 1.9 million $ 2,720
Aug 6, 1 AM $ 0.0₅901
-0.98%
$ 1.89 million $ 6,519
Aug 6, 12 AM $ 0.0₅91
-0.49%
$ 1.91 million $ 6,693
Aug 5, 11 PM $ 0.0₅921
+0.06%
$ 1.93 million $ 2,839
Aug 5, 10 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 22,995
Aug 5, 9 PM $ 0.0₅923
-0.55%
$ 1.94 million $ 7,526
Aug 5, 8 PM $ 0.0₅921
-2.06%
$ 1.93 million $ 7,397
Aug 5, 7 PM $ 0.0₅94
+2.16%
$ 1.97 million $ 22,218
Aug 5, 6 PM $ 0.0₅92
-2.75%
$ 1.93 million $ 22,219
Aug 5, 5 PM $ 0.0₅946
+2.83%
$ 1.99 million $ 22,219
Aug 5, 4 PM $ 0.0₅92
+0.00%
$ 1.93 million $ 22,643
Aug 5, 3 PM $ 0.0₅92
-2.72%
$ 1.93 million $ 22,643
Aug 5, 2 PM $ 0.0₅946
+1.25%
$ 1.99 million $ 22,645
Aug 5, 1 PM $ 0.0₅934
+0.32%
$ 1.96 million $ 22,952
Aug 5, 12 PM $ 0.0₅931
+4.16%
$ 1.96 million $ 22,878
Aug 5, 11 AM $ 0.0₅894
-1.34%
$ 1.88 million $ 23,146
Aug 5, 10 AM $ 0.0₅894
+4.88%
$ 1.88 million $ 17,489
Aug 5, 9 AM $ 0.0₅863
-5.65%
$ 1.81 million $ 16,206
Aug 5, 8 AM $ 0.0₅915
+2.47%
$ 1.92 million $ 21,339