MEMEPIECE TOKEN Historical Data

MPICT Page 4
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,686
3:04 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,772
2:59 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,827
2:54 AM $ 0.000014
+0.00%
$ 2.94 million $ 11,911
2:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,047
2:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,128
2:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,243
2:34 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,259
2:29 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,359
2:24 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,471
2:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,532
2:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,583
2:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,625
2:04 AM $ 0.0000143
+0.00%
$ 3 million $ 12,674
1:59 AM $ 0.0000143
+0.00%
$ 3 million $ 12,727
1:54 AM $ 0.0000143
+0.00%
$ 3 million $ 12,766
1:49 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,808
1:44 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,854
1:39 AM $ 0.000014
+0.00%
$ 2.94 million $ 12,896
1:34 AM $ 0.0000139
+0.00%
$ 2.92 million $ 12,912
1:29 AM $ 0.0000139
+0.00%
$ 2.92 million $ 12,946
1:24 AM $ 0.0000138
+0.00%
$ 2.9 million $ 12,930
1:19 AM $ 0.0000137
+0.00%
$ 2.88 million $ 12,969
1:14 AM $ 0.0000137
+0.00%
$ 2.88 million $ 13,033
1:09 AM $ 0.0000136
+0.00%
$ 2.86 million $ 13,130
1:04 AM $ 0.0000136
+0.00%
$ 2.86 million $ 13,166
12:59 AM $ 0.0000136
+0.00%
$ 2.86 million $ 13,242
12:54 AM $ 0.0000136
+0.00%
$ 2.86 million $ 13,272
12:49 AM $ 0.0000137
+0.00%
$ 2.88 million $ 13,276
12:44 AM $ 0.0000137
+0.00%
$ 2.88 million $ 13,284
12:39 AM $ 0.0000136
+0.00%
$ 2.86 million $ 13,305
12:34 AM $ 0.0000137
+0.00%
$ 2.88 million $ 13,308
12:29 AM $ 0.0000138
+0.00%
$ 2.9 million $ 13,314
12:24 AM $ 0.0000139
+0.00%
$ 2.92 million $ 13,283
12:19 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,255
12:14 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,289
12:09 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,311
12:04 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,328
11:59 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,375
11:54 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,408
11:49 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,452
11:44 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,496
11:39 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,538
11:34 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,583
11:29 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,624
11:24 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,663
11:19 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,724
11:14 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,786
11:09 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,863
11:04 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,952