MEMEPIECE TOKEN Historical Data

MPICT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000393
-3.44%
$ 8.25 million $ 1,919
Feb 7, 9 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,248
Feb 7, 8 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,248
Feb 7, 7 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 6 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 5 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 4 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 3 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 2 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 1 PM $ 0.0000407
-1.69%
$ 8.55 million $ 1,323
Feb 7, 12 PM $ 0.0000414
+16.62%
$ 8.69 million $ 1,231
Feb 7, 9 AM $ 0.0000413
+0.00%
$ 8.67 million $ 1,692
Feb 7, 8 AM $ 0.0000413
+0.00%
$ 8.67 million $ 2,502
Feb 7, 7 AM $ 0.0000413
+0.00%
$ 8.67 million $ 2,569
Feb 7, 6 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,031
Feb 7, 5 AM $ 0.0000347
+0.00%
$ 7.29 million $ 2,589
Feb 7, 3 AM $ 0.0000342
+0.00%
$ 7.18 million $ 3,169
Feb 6, 11 PM $ 0.0000336
+0.30%
$ 7.06 million $ 4,569
Feb 6, 10 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,641
Feb 6, 9 PM $ 0.0000354
+0.00%
$ 7.43 million $ 4,947
Feb 6, 8 PM $ 0.0000354
-8.53%
$ 7.43 million $ 5,156
Feb 6, 7 PM $ 0.0000387
+0.00%
$ 8.13 million $ 5,489
Feb 6, 6 PM $ 0.0000387
+0.00%
$ 8.13 million $ 5,877
Feb 6, 5 PM $ 0.0000387
+0.00%
$ 8.13 million $ 6,155
Feb 6, 4 PM $ 0.0000412
-0.72%
$ 8.65 million $ 6,428
Feb 6, 3 PM $ 0.0000415
+0.00%
$ 8.71 million $ 6,428
Feb 6, 2 PM $ 0.0000415
+17.90%
$ 8.71 million $ 6,428
Feb 6, 12 PM $ 0.0000409
-0.97%
$ 8.59 million $ 6,560
Feb 6, 11 AM $ 0.0000413
+0.49%
$ 8.67 million $ 6,558
Feb 6, 10 AM $ 0.0000413
+0.00%
$ 8.67 million $ 6,417
Feb 6, 9 AM $ 0.0000413
+8.97%
$ 8.67 million $ 6,050
Feb 6, 8 AM $ 0.0000379
-0.79%
$ 7.96 million $ 5,332
Feb 6, 7 AM $ 0.0000382
+5.23%
$ 8.02 million $ 5,666
Feb 6, 6 AM $ 0.0000386
+1.58%
$ 8.11 million $ 5,539
Feb 6, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,681
Feb 6, 4 AM $ 0.000038
-3.06%
$ 7.98 million $ 6,106
Feb 6, 3 AM $ 0.000039
-1.27%
$ 8.19 million $ 6,872
Feb 6, 2 AM $ 0.0000394
-1.75%
$ 8.27 million $ 5,822
Feb 6, 1 AM $ 0.0000399
-1.72%
$ 8.38 million $ 5,519
Feb 6, 12 AM $ 0.0000405
+0.75%
$ 8.51 million $ 5,569
Feb 5, 11 PM $ 0.0000412
+1.98%
$ 8.65 million $ 5,449
Feb 5, 10 PM $ 0.00004
+0.00%
$ 8.4 million $ 5,340
Feb 5, 9 PM $ 0.00004
-0.99%
$ 8.4 million $ 5,122
Feb 5, 8 PM $ 0.0000404
+0.00%
$ 8.48 million $ 4,928
Feb 5, 7 PM $ 0.00004
+0.00%
$ 8.4 million $ 4,524
Feb 5, 6 PM $ 0.00004
-1.23%
$ 8.4 million $ 4,136
Feb 5, 5 PM $ 0.0000405
-0.25%
$ 8.51 million $ 3,858
Feb 5, 4 PM $ 0.000042
+0.00%
$ 8.82 million $ 3,580
Feb 5, 3 PM $ 0.000042
-0.94%
$ 8.82 million $ 3,580
Feb 5, 2 PM $ 0.0000424
-0.47%
$ 8.9 million $ 3,580