MEMEPIECE TOKEN Historical Data

MPICT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,404
Mar 20, 9 PM $ 0.000043
+0.00%
$ 9.03 million $ 26,055
Mar 20, 8 PM $ 0.000043
-1.83%
$ 9.03 million $ 27,542
Mar 20, 7 PM $ 0.0000437
-1.13%
$ 9.18 million $ 28,512
Mar 20, 6 PM $ 0.0000443
-0.23%
$ 9.3 million $ 28,508
Mar 20, 5 PM $ 0.0000444
-0.22%
$ 9.32 million $ 28,688
Mar 20, 4 PM $ 0.0000443
+0.68%
$ 9.3 million $ 28,762
Mar 20, 3 PM $ 0.0000438
-0.68%
$ 9.2 million $ 29,234
Mar 20, 2 PM $ 0.0000441
+0.68%
$ 9.26 million $ 29,323
Mar 20, 1 PM $ 0.0000435
+2.59%
$ 9.13 million $ 29,450
Mar 20, 12 PM $ 0.0000423
-0.24%
$ 8.88 million $ 30,755
Mar 20, 11 AM $ 0.0000424
+0.00%
$ 8.9 million $ 31,643
Mar 20, 10 AM $ 0.0000424
+0.47%
$ 8.9 million $ 33,018
Mar 20, 9 AM $ 0.0000423
+0.48%
$ 8.88 million $ 32,980
Mar 20, 8 AM $ 0.0000422
+0.00%
$ 8.86 million $ 32,071
Mar 20, 7 AM $ 0.0000422
+4.46%
$ 8.86 million $ 31,256
Mar 20, 6 AM $ 0.0000404
+0.25%
$ 8.48 million $ 29,850
Mar 20, 5 AM $ 0.0000402
-0.25%
$ 8.44 million $ 27,805
Mar 20, 4 AM $ 0.0000403
+0.50%
$ 8.46 million $ 27,290
Mar 20, 3 AM $ 0.0000403
-0.49%
$ 8.46 million $ 28,206
Mar 20, 2 AM $ 0.0000404
+1.00%
$ 8.48 million $ 27,238
Mar 20, 1 AM $ 0.00004
+0.50%
$ 8.4 million $ 26,120
Mar 20, 12 AM $ 0.0000398
+0.00%
$ 8.36 million $ 24,945
Mar 19, 11 PM $ 0.0000398
-0.25%
$ 8.36 million $ 24,945
Mar 19, 10 PM $ 0.0000399
-0.25%
$ 8.38 million $ 24,759
Mar 19, 9 PM $ 0.0000401
+0.25%
$ 8.42 million $ 23,401
Mar 19, 8 PM $ 0.0000401
-0.25%
$ 8.42 million $ 21,916
Mar 19, 7 PM $ 0.0000401
+0.00%
$ 8.42 million $ 20,193
Mar 19, 6 PM $ 0.00004
-0.25%
$ 8.4 million $ 19,034
Mar 19, 5 PM $ 0.0000401
+0.00%
$ 8.42 million $ 17,194
Mar 19, 4 PM $ 0.0000401
+0.00%
$ 8.42 million $ 15,936
Mar 19, 3 PM $ 0.0000401
+0.00%
$ 8.42 million $ 13,974
Mar 19, 2 PM $ 0.0000401
-0.25%
$ 8.42 million $ 12,458
Mar 19, 1 PM $ 0.0000402
-0.25%
$ 8.44 million $ 10,896
Mar 19, 12 PM $ 0.0000402
+0.25%
$ 8.44 million $ 8,699
Mar 19, 11 AM $ 0.0000401
-0.25%
$ 8.42 million $ 7,666
Mar 19, 10 AM $ 0.0000401
-0.50%
$ 8.42 million $ 6,294
Mar 19, 9 AM $ 0.0000403
+0.00%
$ 8.46 million $ 5,608
Mar 19, 8 AM $ 0.0000403
-0.49%
$ 8.46 million $ 4,826
Mar 19, 7 AM $ 0.0000402
-0.25%
$ 8.44 million $ 4,120
Mar 19, 6 AM $ 0.0000404
-1.22%
$ 8.48 million $ 3,397
Mar 19, 5 AM $ 0.0000409
+0.00%
$ 8.59 million $ 2,960
Mar 19, 4 AM $ 0.0000409
+2.25%
$ 8.59 million $ 2,137
Mar 19, 3 AM $ 0.00004
+0.00%
$ 8.4 million $ 191
Mar 19, 2 AM $ 0.00004
+0.00%
$ 8.4 million $ 221
Mar 19, 1 AM $ 0.00004
+0.00%
$ 8.4 million $ 261
Mar 19, 12 AM $ 0.00004
+0.00%
$ 8.4 million $ 263
Mar 18, 8 PM $ 0.0000362
+0.00%
$ 7.6 million $ 265
Mar 18, 7 PM $ 0.0000362
+0.00%
$ 7.6 million $ 265
Mar 18, 6 PM $ 0.0000362
-9.50%
$ 7.6 million $ 268