MEMEPIECE TOKEN Historical Data

MPICT Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000112
-0.88%
$ 2.35 million $ 7,612
May 8, 5 AM $ 0.0000114
+2.70%
$ 2.39 million $ 7,261
May 8, 4 AM $ 0.0000111
-2.63%
$ 2.33 million $ 6,378
May 8, 3 AM $ 0.0000114
+1.79%
$ 2.39 million $ 6,093
May 8, 2 AM $ 0.0000112
-0.88%
$ 2.35 million $ 5,792
May 8, 1 AM $ 0.0000113
+3.67%
$ 2.37 million $ 5,299
May 8, 12 AM $ 0.0000109
+0.93%
$ 2.29 million $ 5,118
May 7, 11 PM $ 0.0000109
+0.00%
$ 2.29 million $ 5,154
May 7, 10 PM $ 0.0000109
+0.00%
$ 2.29 million $ 5,240
May 7, 9 PM $ 0.0000109
+0.93%
$ 2.29 million $ 5,432
May 7, 8 PM $ 0.0000108
+0.00%
$ 2.27 million $ 5,882
May 7, 7 PM $ 0.0000108
+0.00%
$ 2.27 million $ 6,493
May 7, 6 PM $ 0.0000108
+0.00%
$ 2.27 million $ 7,122
May 7, 5 PM $ 0.0000108
+0.00%
$ 2.27 million $ 7,944
May 7, 4 PM $ 0.0000108
+0.00%
$ 2.27 million $ 8,689
May 7, 3 PM $ 0.0000108
+0.00%
$ 2.27 million $ 9,408
May 7, 2 PM $ 0.0000108
+0.00%
$ 2.27 million $ 10,071
May 7, 1 PM $ 0.0000108
-2.70%
$ 2.27 million $ 10,785
May 7, 12 PM $ 0.0000111
+0.00%
$ 2.33 million $ 11,179
May 7, 11 AM $ 0.0000111
-1.77%
$ 2.33 million $ 11,702
May 7, 10 AM $ 0.0000111
-3.48%
$ 2.33 million $ 12,276
May 7, 9 AM $ 0.0000115
-7.26%
$ 2.42 million $ 12,879
May 7, 8 AM $ 0.0000126
-0.79%
$ 2.65 million $ 13,454
May 7, 7 AM $ 0.0000127
-3.79%
$ 2.67 million $ 13,567
May 7, 6 AM $ 0.0000131
-4.38%
$ 2.75 million $ 14,056
May 7, 5 AM $ 0.0000137
+3.79%
$ 2.88 million $ 14,291
May 7, 4 AM $ 0.0000133
-2.21%
$ 2.79 million $ 14,619
May 7, 3 AM $ 0.0000135
+0.00%
$ 2.83 million $ 15,060
May 7, 2 AM $ 0.0000134
+0.75%
$ 2.81 million $ 15,451
May 7, 1 AM $ 0.0000133
-2.92%
$ 2.79 million $ 15,841
May 7, 12 AM $ 0.0000137
+0.00%
$ 2.88 million $ 16,353
May 6, 11 PM $ 0.0000137
+0.00%
$ 2.88 million $ 16,963
May 6, 10 PM $ 0.0000137
+0.74%
$ 2.88 million $ 17,569
May 6, 9 PM $ 0.0000136
-0.73%
$ 2.86 million $ 18,143
May 6, 8 PM $ 0.0000137
+3.79%
$ 2.88 million $ 18,310
May 6, 7 PM $ 0.0000132
-1.49%
$ 2.77 million $ 18,129
May 6, 6 PM $ 0.0000133
+3.10%
$ 2.79 million $ 18,300
May 6, 5 PM $ 0.0000129
+0.00%
$ 2.71 million $ 17,913
May 6, 4 PM $ 0.0000129
+1.57%
$ 2.71 million $ 17,621
May 6, 3 PM $ 0.0000126
+1.61%
$ 2.65 million $ 17,398
May 6, 2 PM $ 0.0000123
-2.38%
$ 2.58 million $ 17,191
May 6, 1 PM $ 0.0000126
+1.61%
$ 2.65 million $ 17,116
May 6, 12 PM $ 0.0000123
-1.60%
$ 2.58 million $ 16,781
May 6, 11 AM $ 0.0000125
+1.63%
$ 2.63 million $ 16,801
May 6, 10 AM $ 0.0000123
+1.65%
$ 2.58 million $ 16,783
May 6, 9 AM $ 0.0000121
+0.00%
$ 2.54 million $ 16,633
May 6, 8 AM $ 0.0000121
-1.63%
$ 2.54 million $ 16,337
May 6, 7 AM $ 0.0000123
+0.00%
$ 2.58 million $ 16,253
May 6, 6 AM $ 0.0000122
-2.40%
$ 2.56 million $ 16,177
May 6, 5 AM $ 0.0000124
+0.00%
$ 2.6 million $ 15,939