MEMEPIECE TOKEN Historical Data

MPICT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000372
-2.62%
$ 7.81 million $ 3,626
Feb 5, 12 PM $ 0.0000382
+0.00%
$ 8.02 million $ 3,914
Feb 5, 11 AM $ 0.0000382
-10.96%
$ 8.02 million $ 3,914
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 9.01 million $ 4,015
Feb 5, 9 AM $ 0.0000429
+0.23%
$ 9.01 million $ 4,457
Feb 5, 8 AM $ 0.0000428
-0.23%
$ 8.99 million $ 4,264
Feb 5, 7 AM $ 0.0000429
+0.23%
$ 9.01 million $ 3,863
Feb 5, 6 AM $ 0.0000429
-0.23%
$ 9.01 million $ 3,527
Feb 5, 5 AM $ 0.000043
+0.00%
$ 9.03 million $ 3,159
Feb 5, 4 AM $ 0.000043
+0.00%
$ 9.03 million $ 2,844
Feb 5, 3 AM $ 0.0000357
-17.36%
$ 7.5 million $ 2,416
Feb 5, 2 AM $ 0.0000432
+0.47%
$ 9.07 million $ 2,361
Feb 5, 1 AM $ 0.0000432
+11.34%
$ 9.07 million $ 2,109
Feb 5, 12 AM $ 0.0000388
+0.00%
$ 8.15 million $ 2,050
Feb 4, 10 PM $ 0.0000436
+0.00%
$ 9.16 million $ 3,901
Feb 4, 9 PM $ 0.0000436
+11.51%
$ 9.16 million $ 4,204
Feb 4, 8 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,189
Feb 4, 7 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,189
Feb 4, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,269
Feb 4, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,269
Feb 4, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,273
Feb 4, 3 PM $ 0.0000437
+0.00%
$ 9.18 million $ 4,467
Feb 4, 2 PM $ 0.0000437
+0.00%
$ 9.18 million $ 4,495
Feb 4, 1 PM $ 0.000044
-0.23%
$ 9.24 million $ 4,417
Feb 4, 12 PM $ 0.0000438
+0.00%
$ 9.2 million $ 4,097
Feb 4, 11 AM $ 0.0000438
-0.23%
$ 9.2 million $ 4,130
Feb 4, 10 AM $ 0.0000438
-0.68%
$ 9.2 million $ 4,025
Feb 4, 7 AM $ 0.0000441
+0.00%
$ 9.26 million $ 5,215
Feb 4, 6 AM $ 0.0000441
+0.00%
$ 9.26 million $ 5,283
Feb 4, 5 AM $ 0.0000436
-0.46%
$ 9.16 million $ 5,391
Feb 4, 4 AM $ 0.0000437
-0.68%
$ 9.2 million $ 5,716
Feb 4, 3 AM $ 0.000044
+8.91%
$ 9.24 million $ 6,167
Feb 4, 2 AM $ 0.0000404
+0.00%
$ 8.48 million $ 6,542
Feb 4, 1 AM $ 0.0000404
-2.18%
$ 8.48 million $ 6,951
Feb 4, 12 AM $ 0.0000407
+5.17%
$ 8.55 million $ 7,419
Feb 3, 11 PM $ 0.0000387
+0.78%
$ 8.13 million $ 6,667
Feb 3, 10 PM $ 0.0000383
+9.43%
$ 8.04 million $ 6,873
Feb 3, 9 PM $ 0.000035
+0.00%
$ 7.35 million $ 7,058
Feb 3, 8 PM $ 0.000035
+0.00%
$ 7.35 million $ 7,706
Feb 3, 7 PM $ 0.000035
+0.29%
$ 7.35 million $ 8,260
Feb 3, 6 PM $ 0.0000349
+0.00%
$ 7.33 million $ 8,179
Feb 3, 5 PM $ 0.0000349
-11.20%
$ 7.33 million $ 8,179
Feb 3, 4 PM $ 0.0000393
+0.00%
$ 8.25 million $ 8,466
Feb 3, 3 PM $ 0.0000393
-1.50%
$ 8.25 million $ 8,888
Feb 3, 2 PM $ 0.0000399
+0.50%
$ 8.38 million $ 9,653
Feb 3, 1 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,308
Feb 3, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,113
Feb 3, 11 AM $ 0.0000402
+0.00%
$ 8.44 million $ 12,051
Feb 3, 10 AM $ 0.0000403
+0.00%
$ 8.46 million $ 11,094
Feb 3, 9 AM $ 0.0000403
-0.49%
$ 8.46 million $ 11,464