MEMEPIECE TOKEN Historical Data

MPICT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000362
-9.50%
$ 7.6 million $ 268
Mar 18, 5 PM $ 0.00004
+0.00%
$ 8.4 million $ 268
Mar 18, 4 PM $ 0.00004
+0.00%
$ 8.4 million $ 512
Mar 18, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 1,463
Mar 18, 2 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,399
Mar 18, 1 PM $ 0.000036
+0.00%
$ 7.56 million $ 4,523
Mar 18, 12 PM $ 0.000036
+0.00%
$ 7.56 million $ 4,518
Mar 18, 11 AM $ 0.000036
+0.00%
$ 7.56 million $ 4,620
Mar 18, 10 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,661
Mar 18, 9 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,668
Mar 18, 8 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,670
Mar 18, 7 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,683
Mar 18, 6 AM $ 0.0000401
+5.80%
$ -- $ 5,683
Mar 18, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,673
Mar 18, 4 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,673
Mar 18, 3 AM $ 0.000038
-1.30%
$ 7.98 million $ 5,653
Mar 18, 2 AM $ 0.0000385
-3.75%
$ 8.09 million $ 6,548
Mar 18, 1 AM $ 0.00004
+3.90%
$ 8.4 million $ 7,000
Mar 18, 12 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,691
Mar 17, 11 PM $ 0.0000385
+0.00%
$ 8.09 million $ 8,627
Mar 17, 10 PM $ 0.0000385
-3.02%
$ 8.09 million $ 9,308
Mar 17, 9 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,027
Mar 17, 8 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,708
Mar 17, 7 PM $ 0.0000397
-0.50%
$ 8.34 million $ 11,354
Mar 17, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,106
Mar 17, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,906
Mar 17, 4 PM $ 0.0000399
+0.00%
$ 8.38 million $ 13,515
Mar 17, 3 PM $ 0.0000399
+0.00%
$ 8.38 million $ 13,265
Mar 17, 2 PM $ 0.0000398
-0.50%
$ 8.36 million $ 11,962
Mar 17, 1 PM $ 0.0000401
-0.25%
$ 8.42 million $ 12,136
Mar 17, 12 PM $ 0.0000402
+0.00%
$ 8.44 million $ 12,826
Mar 17, 11 AM $ 0.0000402
+0.00%
$ 8.44 million $ 13,320
Mar 17, 10 AM $ 0.0000402
-0.50%
$ 8.44 million $ 13,486
Mar 17, 9 AM $ 0.0000404
+0.25%
$ 8.48 million $ 14,042
Mar 17, 8 AM $ 0.0000403
+0.00%
$ 8.46 million $ 14,789
Mar 17, 6 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,133
Mar 17, 5 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,432
Mar 17, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,696
Mar 17, 3 AM $ 0.0000403
+0.25%
$ 8.46 million $ 16,439
Mar 17, 2 AM $ 0.0000402
-0.25%
$ 8.44 million $ 15,600
Mar 17, 1 AM $ 0.0000403
-0.98%
$ 8.46 million $ 15,117
Mar 17, 12 AM $ 0.0000405
+0.00%
$ 8.51 million $ 14,481
Mar 16, 11 PM $ 0.0000403
+0.25%
$ 8.46 million $ 13,668
Mar 16, 10 PM $ 0.0000401
+0.25%
$ 8.42 million $ 13,743
Mar 16, 9 PM $ 0.0000401
-0.99%
$ 8.42 million $ 13,540
Mar 16, 8 PM $ 0.0000404
+0.75%
$ 8.48 million $ 13,682
Mar 16, 7 PM $ 0.00004
+0.00%
$ 8.4 million $ 13,949
Mar 16, 6 PM $ 0.0000401
+0.00%
$ 8.42 million $ 14,038
Mar 16, 5 PM $ 0.00004
-0.74%
$ 8.4 million $ 13,654
Mar 16, 4 PM $ 0.0000403
+0.00%
$ 8.46 million $ 13,683