MEMEPIECE TOKEN Historical Data

MPICT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000403
+0.00%
$ 8.46 million $ 13,683
Mar 16, 3 PM $ 0.0000402
+0.50%
$ 8.46 million $ 13,236
Mar 16, 2 PM $ 0.00004
-0.50%
$ 8.4 million $ 14,060
Mar 16, 1 PM $ 0.0000402
+0.25%
$ 8.44 million $ 14,150
Mar 16, 12 PM $ 0.0000402
+0.00%
$ 8.44 million $ 13,869
Mar 16, 11 AM $ 0.0000402
+0.25%
$ 8.44 million $ 13,232
Mar 16, 10 AM $ 0.0000401
+0.50%
$ 8.4 million $ 12,995
Mar 16, 9 AM $ 0.0000399
+0.76%
$ 8.38 million $ 12,769
Mar 16, 8 AM $ 0.0000396
+0.51%
$ 8.32 million $ 12,862
Mar 16, 7 AM $ 0.0000394
-0.25%
$ 8.27 million $ 13,661
Mar 16, 6 AM $ 0.0000395
+5.33%
$ 8.29 million $ 14,674
Mar 16, 5 AM $ 0.0000375
-5.30%
$ 7.88 million $ 15,034
Mar 16, 4 AM $ 0.0000395
-0.75%
$ 8.29 million $ 14,768
Mar 16, 3 AM $ 0.0000398
-0.50%
$ 8.36 million $ 14,026
Mar 16, 2 AM $ 0.0000375
+0.00%
$ 7.88 million $ 13,930
Mar 16, 1 AM $ 0.0000375
+0.00%
$ 7.88 million $ 14,037
Mar 16, 12 AM $ 0.0000403
+0.00%
$ 8.46 million $ 13,987
Mar 15, 11 PM $ 0.0000402
-0.99%
$ 8.44 million $ 13,868
Mar 15, 10 PM $ 0.0000405
-0.49%
$ 8.51 million $ 13,098
Mar 15, 9 PM $ 0.0000406
-0.25%
$ 8.53 million $ 12,582
Mar 15, 8 PM $ 0.0000406
-0.25%
$ 8.53 million $ 11,839
Mar 15, 7 PM $ 0.0000407
+0.74%
$ 8.55 million $ 11,060
Mar 15, 6 PM $ 0.0000404
-0.25%
$ 8.48 million $ 11,555
Mar 15, 5 PM $ 0.0000403
-1.23%
$ 8.46 million $ 12,322
Mar 15, 4 PM $ 0.0000407
-0.73%
$ 8.55 million $ 12,645
Mar 15, 3 PM $ 0.0000411
-1.20%
$ 8.63 million $ 13,634
Mar 15, 2 PM $ 0.0000416
+0.97%
$ 8.74 million $ 13,644
Mar 15, 1 PM $ 0.0000412
-1.20%
$ 8.65 million $ 12,470
Mar 15, 12 PM $ 0.0000417
+0.00%
$ 8.76 million $ 12,089
Mar 15, 11 AM $ 0.0000417
+0.24%
$ 8.76 million $ 12,077
Mar 15, 10 AM $ 0.0000416
+0.00%
$ 8.74 million $ 11,566
Mar 15, 9 AM $ 0.0000416
+0.48%
$ 8.74 million $ 10,692
Mar 15, 8 AM $ 0.0000413
+0.00%
$ 8.67 million $ 9,841
Mar 15, 7 AM $ 0.0000411
+0.74%
$ 8.63 million $ 8,717
Mar 15, 6 AM $ 0.0000409
-1.68%
$ 8.59 million $ 7,713
Mar 15, 5 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,147
Mar 15, 4 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,147
Mar 15, 3 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,219
Mar 15, 2 AM $ 0.0000416
+6.67%
$ 8.74 million $ 7,219
Mar 15, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 7,732
Mar 15, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 8,373
Mar 14, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 9,676
Mar 14, 9 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,138
Mar 14, 8 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,447
Mar 14, 7 PM $ 0.0000415
+0.48%
$ 8.71 million $ 12,468
Mar 14, 6 PM $ 0.0000416
+0.00%
$ 8.74 million $ 11,167
Mar 14, 5 PM $ 0.0000416
+0.24%
$ 8.74 million $ 10,234
Mar 14, 4 PM $ 0.0000416
+0.00%
$ 8.74 million $ 9,480
Mar 14, 3 PM $ 0.0000416
+0.00%
$ 8.74 million $ 9,539
Mar 14, 2 PM $ 0.0000415
+1.47%
$ 8.71 million $ 9,238