MEMEPIECE TOKEN Historical Data

MPICT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000403
-0.49%
$ 8.46 million $ 11,464
Feb 3, 8 AM $ 0.0000405
+2.02%
$ 8.51 million $ 11,812
Feb 3, 7 AM $ 0.0000396
-1.25%
$ 8.32 million $ 12,334
Feb 3, 6 AM $ 0.0000401
-0.99%
$ 8.42 million $ 13,017
Feb 3, 5 AM $ 0.0000405
+0.50%
$ 8.51 million $ 14,174
Feb 3, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 14,824
Feb 3, 3 AM $ 0.0000403
-0.25%
$ 8.46 million $ 14,998
Feb 3, 2 AM $ 0.0000405
+0.25%
$ 8.51 million $ 14,476
Feb 3, 1 AM $ 0.0000405
+0.75%
$ 8.51 million $ 14,880
Feb 3, 12 AM $ 0.0000399
+0.50%
$ 8.38 million $ 15,381
Feb 2, 11 PM $ 0.0000397
-0.25%
$ 8.34 million $ 16,057
Feb 2, 10 PM $ 0.0000397
+0.00%
$ 8.34 million $ 16,369
Feb 2, 9 PM $ 0.0000397
-0.25%
$ 8.34 million $ 17,174
Feb 2, 8 PM $ 0.0000397
-1.73%
$ 8.34 million $ 17,966
Feb 2, 7 PM $ 0.0000404
+0.00%
$ 8.48 million $ 19,119
Feb 2, 6 PM $ 0.0000404
+0.00%
$ 8.48 million $ 20,339
Feb 2, 5 PM $ 0.0000404
+0.00%
$ 8.48 million $ 21,743
Feb 2, 4 PM $ 0.0000404
+0.00%
$ 8.48 million $ 23,247
Feb 2, 3 PM $ 0.0000404
+0.00%
$ 8.48 million $ 23,303
Feb 2, 2 PM $ 0.0000405
+0.25%
$ 8.51 million $ 23,703
Feb 2, 1 PM $ 0.0000404
-0.25%
$ 8.48 million $ 24,095
Feb 2, 12 PM $ 0.0000405
-0.25%
$ 8.51 million $ 24,691
Feb 2, 11 AM $ 0.0000404
+0.00%
$ 8.48 million $ 24,073
Feb 2, 10 AM $ 0.0000404
+0.50%
$ 8.48 million $ 24,800
Feb 2, 9 AM $ 0.0000402
+0.00%
$ 8.44 million $ 25,607
Feb 2, 8 AM $ 0.0000402
-0.25%
$ 8.44 million $ 26,467
Feb 2, 7 AM $ 0.0000401
+0.25%
$ 8.42 million $ 27,171
Feb 2, 6 AM $ 0.0000399
-0.25%
$ 8.38 million $ 28,341
Feb 2, 5 AM $ 0.0000399
-0.25%
$ 8.38 million $ 28,115
Feb 2, 4 AM $ 0.0000401
-0.50%
$ 8.42 million $ 28,144
Feb 2, 3 AM $ 0.0000403
+0.50%
$ 8.46 million $ 34,969
Feb 2, 2 AM $ 0.0000403
+0.00%
$ 8.46 million $ 35,255
Feb 2, 1 AM $ 0.0000403
+0.00%
$ 8.46 million $ 35,250
Feb 2, 12 AM $ 0.0000404
+0.00%
$ 8.48 million $ 34,569
Feb 1, 11 PM $ 0.0000404
-0.49%
$ 8.48 million $ 33,854
Feb 1, 10 PM $ 0.0000406
-0.49%
$ 8.53 million $ 32,864
Feb 1, 9 PM $ 0.0000407
+0.00%
$ 8.55 million $ 31,512
Feb 1, 8 PM $ 0.0000407
+0.00%
$ 8.55 million $ 30,062
Feb 1, 7 PM $ 0.0000407
+0.25%
$ 8.55 million $ 29,080
Feb 1, 6 PM $ 0.0000405
-0.25%
$ 8.51 million $ 28,184
Feb 1, 5 PM $ 0.0000406
+0.74%
$ 8.53 million $ 26,770
Feb 1, 4 PM $ 0.0000405
-0.25%
$ 8.51 million $ 25,001
Feb 1, 3 PM $ 0.0000407
+0.00%
$ 8.55 million $ 24,353
Feb 1, 2 PM $ 0.0000407
+0.25%
$ 8.55 million $ 23,304
Feb 1, 1 PM $ 0.0000405
-0.25%
$ 8.51 million $ 22,289
Feb 1, 12 PM $ 0.0000406
+0.00%
$ 8.53 million $ 20,902
Feb 1, 11 AM $ 0.0000391
-3.93%
$ 8.21 million $ 20,899
Feb 1, 10 AM $ 0.0000407
+0.25%
$ 8.55 million $ 19,806
Feb 1, 9 AM $ 0.0000406
-0.73%
$ 8.53 million $ 18,639
Feb 1, 8 AM $ 0.0000408
+0.00%
$ 8.57 million $ 17,300