MEMEPIECE TOKEN Historical Data

MPICT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000409
+4.07%
$ 8.59 million $ 9,295
Mar 14, 12 PM $ 0.0000393
+0.00%
$ 8.25 million $ 9,382
Mar 14, 11 AM $ 0.0000393
-3.91%
$ 8.25 million $ 9,624
Mar 14, 10 AM $ 0.0000409
+0.00%
$ 8.59 million $ 9,749
Mar 14, 9 AM $ 0.0000409
+0.00%
$ 8.59 million $ 11,908
Mar 14, 8 AM $ 0.0000409
+0.00%
$ 8.59 million $ 13,692
Mar 14, 7 AM $ 0.0000409
+4.87%
$ 8.59 million $ 15,765
Mar 14, 6 AM $ 0.000039
+0.00%
$ 8.19 million $ 17,729
Mar 14, 5 AM $ 0.000039
+0.00%
$ 8.19 million $ 17,637
Mar 14, 4 AM $ 0.000039
-4.65%
$ 8.19 million $ 17,644
Mar 14, 3 AM $ 0.0000409
+0.00%
$ 8.59 million $ 17,572
Mar 14, 2 AM $ 0.0000409
+0.25%
$ 8.59 million $ 17,575
Mar 14, 1 AM $ 0.0000408
-0.24%
$ 8.57 million $ 17,042
Mar 14, 12 AM $ 0.0000409
+0.00%
$ 8.59 million $ 16,401
Mar 13, 11 PM $ 0.0000409
+0.00%
$ 8.59 million $ 15,146
Mar 13, 10 PM $ 0.0000409
+0.00%
$ 8.59 million $ 14,898
Mar 13, 9 PM $ 0.0000409
+4.87%
$ 8.59 million $ 13,653
Mar 13, 8 PM $ 0.000039
-4.65%
$ 8.19 million $ 12,474
Mar 13, 7 PM $ 0.0000409
+0.00%
$ 8.59 million $ 12,316
Mar 13, 6 PM $ 0.0000409
+0.00%
$ 8.59 million $ 12,285
Mar 13, 5 PM $ 0.0000409
+0.25%
$ 8.59 million $ 12,024
Mar 13, 4 PM $ 0.0000409
+0.00%
$ 8.59 million $ 11,570
Mar 13, 3 PM $ 0.0000409
+0.00%
$ 8.59 million $ 10,277
Mar 13, 2 PM $ 0.0000409
-0.24%
$ 8.59 million $ 9,109
Mar 13, 1 PM $ 0.000041
+0.00%
$ 8.61 million $ 8,833
Mar 13, 12 PM $ 0.000041
+0.24%
$ 8.61 million $ 8,797
Mar 13, 11 AM $ 0.0000409
+0.00%
$ 8.59 million $ 8,765
Mar 13, 10 AM $ 0.0000409
-0.73%
$ 8.59 million $ 8,640
Mar 13, 9 AM $ 0.0000411
+0.24%
$ 8.63 million $ 6,481
Mar 13, 8 AM $ 0.0000411
+0.00%
$ 8.63 million $ 4,755
Mar 13, 7 AM $ 0.0000411
-1.20%
$ 8.63 million $ 2,685
Mar 13, 6 AM $ 0.0000416
+0.00%
$ 8.74 million $ 816
Mar 13, 5 AM $ 0.0000416
+0.24%
$ 8.74 million $ 976
Mar 13, 4 AM $ 0.0000415
+0.00%
$ 8.71 million $ 2,518
Mar 13, 3 AM $ 0.0000415
+0.00%
$ 8.71 million $ 4,920
Mar 13, 2 AM $ 0.0000415
+6.41%
$ 8.71 million $ 6,573
Mar 13, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 7,405
Mar 13, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 8,758
Mar 12, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 9,718
Mar 12, 10 PM $ 0.000039
-5.57%
$ 8.19 million $ 10,784
Mar 12, 9 PM $ 0.0000413
-0.96%
$ 8.67 million $ 12,002
Mar 12, 8 PM $ 0.0000417
+0.00%
$ 8.76 million $ 12,855
Mar 12, 7 PM $ 0.0000417
+0.00%
$ 8.76 million $ 12,855
Mar 12, 6 PM $ 0.0000417
+0.00%
$ 8.76 million $ 12,975
Mar 12, 5 PM $ 0.0000417
+0.00%
$ 8.76 million $ 13,026
Mar 12, 4 PM $ 0.0000417
+0.00%
$ 8.76 million $ 13,509
Mar 12, 3 PM $ 0.0000417
+0.00%
$ 8.76 million $ 14,562
Mar 12, 2 PM $ 0.0000417
+0.00%
$ 8.76 million $ 15,690
Mar 12, 1 PM $ 0.0000417
+6.92%
$ 8.76 million $ 16,230
Mar 12, 12 PM $ 0.000039
+0.00%
$ 8.19 million $ 16,178