MEMEPIECE TOKEN Historical Data

MPICT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000408
+0.00%
$ 8.57 million $ 17,300
Feb 1, 7 AM $ 0.0000409
+0.00%
$ 8.59 million $ 15,915
Feb 1, 4 AM $ 0.0000394
+0.25%
$ 8.27 million $ 8,177
Feb 1, 3 AM $ 0.0000393
+0.00%
$ 8.25 million $ 4,391
Feb 1, 2 AM $ 0.0000393
-0.25%
$ 8.25 million $ 3,820
Feb 1, 1 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,781
Feb 1, 12 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,507
Jan 31, 11 PM $ 0.0000394
-0.25%
$ 8.27 million $ 3,584
Jan 31, 10 PM $ 0.0000395
+0.00%
$ 8.29 million $ 4,361
Jan 31, 9 PM $ 0.0000395
+0.00%
$ 8.29 million $ 5,542
Jan 31, 8 PM $ 0.0000395
+0.25%
$ 8.29 million $ 6,052
Jan 31, 7 PM $ 0.0000393
-1.50%
$ 8.25 million $ 5,744
Jan 31, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 5,692
Jan 31, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 6,897
Jan 31, 4 PM $ 0.00004
-0.74%
$ 8.4 million $ 7,244
Jan 31, 3 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,692
Jan 31, 2 PM $ 0.0000403
-0.49%
$ 8.46 million $ 8,143
Jan 31, 1 PM $ 0.0000405
+0.00%
$ 8.51 million $ 9,003
Jan 31, 12 PM $ 0.0000405
-0.49%
$ 8.51 million $ 9,026
Jan 31, 11 AM $ 0.0000407
+0.00%
$ 8.55 million $ 9,122
Jan 31, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 9,433
Jan 31, 9 AM $ 0.0000414
+0.00%
$ 8.69 million $ 9,629
Jan 31, 8 AM $ 0.0000414
-0.48%
$ 8.69 million $ 10,116
Jan 31, 7 AM $ 0.0000416
+0.00%
$ 8.74 million $ 10,162
Jan 31, 6 AM $ 0.0000416
+0.00%
$ 8.74 million $ 10,548
Jan 31, 5 AM $ 0.0000416
-0.72%
$ 8.74 million $ 10,547
Jan 31, 4 AM $ 0.0000419
-0.24%
$ 8.8 million $ 10,540
Jan 31, 3 AM $ 0.0000421
+0.00%
$ 8.84 million $ 10,297
Jan 31, 2 AM $ 0.0000421
-0.47%
$ 8.84 million $ 10,294
Jan 31, 1 AM $ 0.0000423
+0.71%
$ 8.88 million $ 9,487
Jan 31, 12 AM $ 0.000042
+0.00%
$ 8.82 million $ 9,087
Jan 30, 11 PM $ 0.0000418
-0.95%
$ 8.78 million $ 8,262
Jan 30, 10 PM $ 0.0000422
-1.40%
$ 8.86 million $ 7,770
Jan 30, 9 PM $ 0.0000428
-0.47%
$ 8.99 million $ 6,611
Jan 30, 8 PM $ 0.000043
+0.00%
$ 9.03 million $ 6,108
Jan 30, 7 PM $ 0.000043
+0.00%
$ 9.03 million $ 5,689
Jan 30, 6 PM $ 0.000043
+0.23%
$ 9.03 million $ 5,451
Jan 30, 5 PM $ 0.0000429
-0.23%
$ 9.01 million $ 4,266
Jan 30, 4 PM $ 0.000043
+0.00%
$ 9.03 million $ 3,931
Jan 30, 3 PM $ 0.000043
+0.23%
$ 9.03 million $ 3,614
Jan 30, 2 PM $ 0.000043
+0.00%
$ 9.03 million $ 3,137
Jan 30, 1 PM $ 0.000043
+0.00%
$ 9.03 million $ 2,102
Jan 30, 12 PM $ 0.0000431
+0.00%
$ 9.05 million $ 2,303
Jan 30, 11 AM $ 0.0000431
+0.00%
$ 9.05 million $ 2,362
Jan 30, 10 AM $ 0.0000431
+0.23%
$ 9.05 million $ 2,366
Jan 30, 9 AM $ 0.0000431
+0.00%
$ 9.05 million $ 2,318
Jan 30, 8 AM $ 0.0000431
+1.41%
$ 9.05 million $ 1,850
Jan 30, 7 AM $ 0.0000425
-0.70%
$ 8.93 million $ 1,744
Jan 30, 6 AM $ 0.0000428
-0.23%
$ 8.99 million $ 1,535
Jan 30, 5 AM $ 0.0000429
+0.00%
$ 9.01 million $ 1,679