MEMEPIECE TOKEN Historical Data

MPICT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000444
+0.00%
$ 9.32 million $ 18,737
Jan 28, 2 AM $ 0.0000444
-0.67%
$ 9.32 million $ 17,988
Jan 28, 1 AM $ 0.0000448
+0.22%
$ 9.41 million $ 16,601
Jan 27, 11 PM $ 0.0000441
+0.00%
$ 9.26 million $ 14,848
Jan 27, 10 PM $ 0.0000441
+1.85%
$ 9.26 million $ 15,065
Jan 27, 9 PM $ 0.0000433
+1.41%
$ 9.09 million $ 14,173
Jan 27, 8 PM $ 0.0000431
-0.23%
$ 9.05 million $ 14,223
Jan 27, 7 PM $ 0.0000434
-0.69%
$ 9.11 million $ 13,751
Jan 27, 6 PM $ 0.0000437
-1.80%
$ 9.18 million $ 12,575
Jan 27, 5 PM $ 0.0000445
-0.45%
$ 9.35 million $ 12,166
Jan 27, 4 PM $ 0.0000446
+0.22%
$ 9.37 million $ 11,020
Jan 27, 3 PM $ 0.0000448
+0.22%
$ 9.41 million $ 10,947
Jan 27, 2 PM $ 0.0000448
+0.90%
$ 9.41 million $ 11,017
Jan 27, 1 PM $ 0.0000444
-0.45%
$ 9.32 million $ 11,306
Jan 27, 12 PM $ 0.0000446
+0.00%
$ 9.37 million $ 11,694
Jan 27, 11 AM $ 0.0000445
+0.00%
$ 9.35 million $ 12,397
Jan 27, 10 AM $ 0.0000445
+1.60%
$ 9.35 million $ 11,678
Jan 27, 9 AM $ 0.0000435
-2.25%
$ 9.13 million $ 11,447
Jan 27, 8 AM $ 0.0000445
+0.91%
$ 9.35 million $ 11,845
Jan 27, 7 AM $ 0.0000441
-0.23%
$ 9.26 million $ 12,776
Jan 27, 6 AM $ 0.0000441
-0.68%
$ 9.26 million $ 13,081
Jan 27, 5 AM $ 0.0000444
+0.45%
$ 9.32 million $ 13,385
Jan 27, 4 AM $ 0.0000445
+0.00%
$ 9.35 million $ 13,666
Jan 27, 3 AM $ 0.0000444
-0.22%
$ 9.32 million $ 14,238
Jan 27, 1 AM $ 0.0000439
+0.00%
$ 9.22 million $ 15,115
Jan 27, 12 AM $ 0.0000439
+0.00%
$ 9.22 million $ 15,948
Jan 26, 11 PM $ 0.0000439
-1.35%
$ 9.22 million $ 17,143
Jan 26, 10 PM $ 0.0000444
-0.89%
$ 9.32 million $ 17,075
Jan 26, 9 PM $ 0.0000447
+0.00%
$ 9.39 million $ 17,127
Jan 26, 8 PM $ 0.0000447
+0.00%
$ 9.39 million $ 17,678
Jan 26, 7 PM $ 0.0000447
-0.22%
$ 9.39 million $ 18,158
Jan 26, 6 PM $ 0.0000448
+0.22%
$ 9.41 million $ 18,764
Jan 26, 5 PM $ 0.0000448
+0.45%
$ 9.41 million $ 18,871
Jan 26, 4 PM $ 0.0000446
-0.45%
$ 9.37 million $ 19,058
Jan 26, 3 PM $ 0.0000446
+0.22%
$ 9.37 million $ 19,064
Jan 26, 2 PM $ 0.0000445
+0.45%
$ 9.35 million $ 19,140
Jan 26, 1 PM $ 0.0000441
-1.12%
$ 9.26 million $ 19,364
Jan 26, 12 PM $ 0.0000445
+0.23%
$ 9.35 million $ 19,000
Jan 26, 11 AM $ 0.0000447
+0.68%
$ 9.39 million $ 19,609
Jan 26, 10 AM $ 0.0000436
-2.24%
$ 9.16 million $ 19,439
Jan 26, 9 AM $ 0.0000445
+6.46%
$ 9.35 million $ 19,121
Jan 26, 8 AM $ 0.0000418
-2.11%
$ 8.78 million $ 19,494
Jan 26, 7 AM $ 0.0000428
+1.18%
$ 8.99 million $ 19,282
Jan 26, 6 AM $ 0.0000424
+0.71%
$ 8.9 million $ 19,391
Jan 26, 5 AM $ 0.0000421
+0.00%
$ 8.84 million $ 19,923
Jan 26, 4 AM $ 0.0000421
+0.48%
$ 8.84 million $ 20,458
Jan 26, 3 AM $ 0.0000419
+0.24%
$ 8.8 million $ 19,833
Jan 26, 2 AM $ 0.0000418
+0.72%
$ 8.78 million $ 19,892
Jan 26, 1 AM $ 0.0000418
+0.00%
$ 8.78 million $ 20,681
Jan 26, 12 AM $ 0.000042
+0.00%
$ 8.82 million $ 20,405