MEMEPIECE TOKEN Historical Data

MPICT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 12,453
Mar 10, 9 AM $ 0.0000414
+0.73%
$ 8.69 million $ 12,921
Mar 10, 8 AM $ 0.0000411
+0.00%
$ 8.63 million $ 12,930
Mar 10, 7 AM $ 0.0000411
-0.72%
$ 8.63 million $ 13,089
Mar 10, 6 AM $ 0.0000413
+11.92%
$ 8.67 million $ 12,699
Mar 10, 4 AM $ 0.0000369
-9.11%
$ 7.75 million $ 13,182
Mar 10, 3 AM $ 0.0000406
+0.00%
$ 8.53 million $ 13,211
Mar 10, 2 AM $ 0.0000406
+0.00%
$ 8.53 million $ 13,213
Mar 9, 11 PM $ 0.0000406
-0.49%
$ 8.53 million $ 13,246
Mar 9, 10 PM $ 0.0000407
-0.49%
$ 8.55 million $ 13,709
Mar 9, 9 PM $ 0.000041
+0.00%
$ 8.61 million $ 13,116
Mar 9, 8 PM $ 0.000041
+0.00%
$ 8.61 million $ 12,662
Mar 9, 7 PM $ 0.0000409
-0.24%
$ 8.59 million $ 12,488
Mar 9, 6 PM $ 0.000041
+0.00%
$ 8.61 million $ 12,279
Mar 9, 5 PM $ 0.0000409
-0.24%
$ 8.59 million $ 12,036
Mar 9, 4 PM $ 0.000041
+3.80%
$ 8.61 million $ 12,100
Mar 9, 3 PM $ 0.0000412
-0.72%
$ 8.65 million $ 12,177
Mar 9, 2 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,622
Mar 9, 1 PM $ 0.0000415
+0.00%
$ 8.71 million $ 13,172
Mar 9, 12 PM $ 0.0000415
-0.24%
$ 8.71 million $ 13,147
Mar 9, 11 AM $ 0.0000416
-0.72%
$ 8.74 million $ 13,114
Mar 9, 10 AM $ 0.0000417
+0.97%
$ 8.76 million $ 12,836
Mar 9, 9 AM $ 0.0000414
+0.98%
$ 8.69 million $ 12,288
Mar 9, 8 AM $ 0.000041
-0.73%
$ 8.61 million $ 13,364
Mar 9, 7 AM $ 0.0000413
+0.00%
$ 8.67 million $ 14,084
Mar 9, 6 AM $ 0.0000415
-0.72%
$ 8.71 million $ 15,008
Mar 9, 5 AM $ 0.0000417
+0.97%
$ 8.76 million $ 14,799
Mar 9, 4 AM $ 0.0000413
+0.00%
$ 8.67 million $ 15,661
Mar 9, 3 AM $ 0.0000413
+0.00%
$ 8.67 million $ 16,099
Mar 9, 2 AM $ 0.0000413
+0.00%
$ 8.67 million $ 16,098
Mar 9, 1 AM $ 0.0000413
+0.00%
$ 8.67 million $ 16,098
Mar 9, 12 AM $ 0.0000413
+0.00%
$ 8.67 million $ 16,188
Mar 8, 11 PM $ 0.0000413
-0.48%
$ 8.67 million $ 16,368
Mar 8, 10 PM $ 0.0000415
-0.48%
$ 8.71 million $ 15,617
Mar 8, 9 PM $ 0.0000416
-0.24%
$ 8.74 million $ 14,773
Mar 8, 8 PM $ 0.0000418
+0.24%
$ 8.78 million $ 14,291
Mar 8, 7 PM $ 0.0000418
+0.24%
$ 8.78 million $ 13,562
Mar 8, 6 PM $ 0.0000418
+0.48%
$ 8.78 million $ 12,754
Mar 8, 5 PM $ 0.0000416
+0.24%
$ 8.74 million $ 12,166
Mar 8, 4 PM $ 0.0000417
-0.48%
$ 8.76 million $ 11,272
Mar 8, 3 PM $ 0.0000419
+0.24%
$ 8.8 million $ 10,553
Mar 8, 2 PM $ 0.0000419
+0.00%
$ 8.8 million $ 9,536
Mar 8, 1 PM $ 0.0000419
+0.00%
$ 8.8 million $ 8,527
Mar 8, 12 PM $ 0.0000419
+0.24%
$ 8.8 million $ 7,979
Mar 8, 11 AM $ 0.0000418
+0.00%
$ 8.78 million $ 7,148
Mar 8, 10 AM $ 0.0000418
+0.00%
$ 8.78 million $ 6,480
Mar 8, 9 AM $ 0.0000418
+0.97%
$ 8.78 million $ 6,120
Mar 8, 8 AM $ 0.0000414
+0.49%
$ 8.69 million $ 5,037
Mar 8, 7 AM $ 0.0000412
+0.00%
$ 8.65 million $ 4,232
Mar 8, 6 AM $ 0.0000411
+0.00%
$ 8.63 million $ 3,208