MEMEPIECE TOKEN Historical Data

MPICT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000042
+0.00%
$ 8.82 million $ 20,405
Jan 25, 11 PM $ 0.0000419
-0.95%
$ 8.8 million $ 20,076
Jan 25, 10 PM $ 0.0000423
-0.47%
$ 8.88 million $ 20,196
Jan 25, 9 PM $ 0.0000426
+0.24%
$ 8.95 million $ 20,207
Jan 25, 8 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,888
Jan 25, 7 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,616
Jan 25, 6 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,725
Jan 25, 5 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,850
Jan 25, 4 PM $ 0.0000424
-0.24%
$ 8.9 million $ 20,549
Jan 25, 3 PM $ 0.0000425
-0.47%
$ 8.93 million $ 20,624
Jan 25, 2 PM $ 0.0000425
+0.47%
$ 8.93 million $ 20,647
Jan 25, 1 PM $ 0.0000423
+0.00%
$ 8.88 million $ 21,063
Jan 25, 12 PM $ 0.0000423
+0.24%
$ 8.88 million $ 21,791
Jan 25, 11 AM $ 0.0000422
+0.00%
$ 8.86 million $ 21,491
Jan 25, 10 AM $ 0.0000423
+0.00%
$ 8.88 million $ 21,942
Jan 25, 9 AM $ 0.0000423
+0.00%
$ 8.88 million $ 22,679
Jan 25, 8 AM $ 0.0000423
+0.71%
$ 8.88 million $ 22,870
Jan 25, 7 AM $ 0.000042
-0.24%
$ 8.82 million $ 22,820
Jan 25, 6 AM $ 0.0000421
+0.48%
$ 8.84 million $ 24,418
Jan 25, 5 AM $ 0.0000419
-0.95%
$ 8.8 million $ 24,342
Jan 25, 4 AM $ 0.0000423
-0.24%
$ 8.88 million $ 24,494
Jan 25, 3 AM $ 0.0000425
+0.47%
$ 8.93 million $ 24,144
Jan 25, 2 AM $ 0.0000422
-0.47%
$ 8.86 million $ 25,845
Jan 25, 1 AM $ 0.0000425
-0.23%
$ 8.93 million $ 40,767
Jan 25, 12 AM $ 0.0000427
-1.16%
$ 8.97 million $ 41,296
Jan 24, 11 PM $ 0.0000433
+0.00%
$ 9.09 million $ 40,666
Jan 24, 10 PM $ 0.0000434
-0.46%
$ 9.11 million $ 40,293
Jan 24, 9 PM $ 0.0000436
+0.00%
$ 9.16 million $ 40,358
Jan 24, 8 PM $ 0.0000435
-0.23%
$ 9.13 million $ 40,214
Jan 24, 7 PM $ 0.0000436
-0.68%
$ 9.16 million $ 40,492
Jan 24, 6 PM $ 0.000044
-0.68%
$ 9.24 million $ 40,449
Jan 24, 5 PM $ 0.0000443
+0.68%
$ 9.3 million $ 40,247
Jan 24, 4 PM $ 0.0000439
+0.00%
$ 9.22 million $ 39,216
Jan 24, 3 PM $ 0.0000439
+0.23%
$ 9.22 million $ 39,773
Jan 24, 2 PM $ 0.0000438
+0.00%
$ 9.2 million $ 40,986
Jan 24, 8 AM $ 0.0000373
+0.00%
$ -- $ 41,142
Jan 24, 7 AM $ 0.0000364
+0.00%
$ 7.64 million $ 41,158
Jan 24, 4 AM $ 0.0000349
+5.44%
$ 7.33 million $ 40,426
Jan 24, 2 AM $ 0.0000337
+0.60%
$ 7.08 million $ 37,600
Jan 24, 1 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,371
Jan 24, 12 AM $ 0.0000335
-0.30%
$ 7.04 million $ 20,487
Jan 23, 11 PM $ 0.0000336
+0.00%
$ 7.06 million $ 21,194
Jan 23, 10 PM $ 0.0000336
-0.30%
$ 7.06 million $ 21,286
Jan 23, 9 PM $ 0.0000337
+0.00%
$ 7.08 million $ 20,639
Jan 23, 2 PM $ 0.0000387
-0.26%
$ 8.13 million $ 17,703
Jan 23, 1 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,669
Jan 23, 12 PM $ 0.0000389
+0.26%
$ 8.17 million $ 18,132
Jan 23, 11 AM $ 0.0000388
+0.00%
$ 8.15 million $ 18,436
Jan 23, 10 AM $ 0.0000388
+0.26%
$ 8.15 million $ 18,027
Jan 23, 9 AM $ 0.0000388
+0.26%
$ 8.15 million $ 17,383