MEMEPIECE TOKEN Historical Data

MPICT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000411
+0.24%
$ 8.63 million $ 2,269
Mar 8, 4 AM $ 0.000041
+5.94%
$ 8.61 million $ 1,371
Mar 8, 3 AM $ 0.0000387
+0.00%
$ 8.13 million $ 854
Mar 8, 2 AM $ 0.0000387
+0.00%
$ 8.13 million $ 871
Mar 8, 1 AM $ 0.0000387
-0.26%
$ 8.13 million $ 876
Mar 8, 12 AM $ 0.0000388
+0.00%
$ 8.15 million $ 801
Mar 7, 11 PM $ 0.0000388
-3.72%
$ 8.15 million $ 670
Mar 7, 10 PM $ 0.0000403
+0.00%
$ 8.46 million $ 670
Mar 7, 9 PM $ 0.0000403
+0.00%
$ 8.46 million $ 682
Mar 7, 8 PM $ 0.0000403
+0.00%
$ 8.46 million $ 691
Mar 7, 7 PM $ 0.0000403
+0.00%
$ 8.46 million $ 691
Mar 7, 6 PM $ 0.0000403
+0.00%
$ 8.46 million $ 691
Mar 7, 5 PM $ 0.0000403
+0.00%
$ 8.46 million $ 691
Mar 7, 4 PM $ 0.0000403
-0.49%
$ 8.46 million $ 777
Mar 7, 3 PM $ 0.0000405
+0.00%
$ 8.51 million $ 697
Mar 7, 2 PM $ 0.0000405
+0.00%
$ 8.51 million $ 703
Mar 7, 1 PM $ 0.0000405
+0.00%
$ 8.51 million $ 703
Mar 7, 12 PM $ 0.0000405
+0.00%
$ 8.51 million $ 736
Mar 7, 6 AM $ 0.0000434
+0.00%
$ 9.11 million $ 3,352
Mar 7, 5 AM $ 0.0000434
+0.00%
$ 9.11 million $ 3,352
Mar 7, 4 AM $ 0.0000434
-0.46%
$ 9.11 million $ 4,350
Mar 7, 3 AM $ 0.0000437
+1.63%
$ 9.18 million $ 7,174
Mar 7, 2 AM $ 0.000043
+0.00%
$ 9.03 million $ 8,379
Mar 7, 12 AM $ 0.000041
+0.00%
$ 8.61 million $ 10,725
Mar 6, 11 PM $ 0.000043
+0.00%
$ 9.03 million $ 12,590
Mar 6, 10 PM $ 0.000043
-1.15%
$ 9.03 million $ 13,240
Mar 6, 9 PM $ 0.0000435
-0.68%
$ 9.13 million $ 13,812
Mar 6, 7 PM $ 0.000044
-0.23%
$ 9.24 million $ 15,021
Mar 6, 6 PM $ 0.0000441
+0.00%
$ 9.26 million $ 15,376
Mar 6, 5 PM $ 0.0000457
+0.00%
$ 9.6 million $ 15,886
Mar 6, 3 PM $ 0.0000465
+0.00%
$ 9.77 million $ 16,904
Mar 6, 1 PM $ 0.0000474
-0.63%
$ 9.95 million $ 24,796
Mar 6, 12 PM $ 0.0000477
-0.21%
$ 10.02 million $ 26,166
Mar 6, 10 AM $ 0.0000489
+0.00%
$ 10.27 million $ 28,204
Mar 6, 9 AM $ 0.0000489
-1.61%
$ 10.27 million $ 29,277
Mar 6, 8 AM $ 0.0000497
+0.20%
$ 10.44 million $ 29,772
Mar 6, 7 AM $ 0.0000488
-5.24%
$ 10.25 million $ 30,576
Mar 6, 6 AM $ 0.0000515
-0.58%
$ 10.81 million $ 30,174
Mar 6, 5 AM $ 0.0000507
-1.55%
$ 10.65 million $ 29,432
Mar 6, 4 AM $ 0.0000513
-0.19%
$ 10.77 million $ 28,961
Mar 6, 3 AM $ 0.0000513
+4.27%
$ 10.77 million $ 27,050
Mar 6, 2 AM $ 0.0000492
-1.99%
$ 10.33 million $ 26,536
Mar 6, 1 AM $ 0.0000502
-0.40%
$ 10.54 million $ 26,470
Mar 6, 12 AM $ 0.0000504
-1.56%
$ 10.58 million $ 27,982
Mar 5, 11 PM $ 0.0000511
-0.58%
$ 10.73 million $ 25,722
Mar 5, 10 PM $ 0.0000514
-0.58%
$ 10.79 million $ 25,747
Mar 5, 9 PM $ 0.0000513
+0.39%
$ 10.77 million $ 25,690
Mar 5, 8 PM $ 0.0000513
+0.79%
$ 10.77 million $ 27,380
Mar 5, 7 PM $ 0.000051
+0.20%
$ 10.71 million $ 27,768
Mar 5, 6 PM $ 0.0000509
+2.21%
$ 10.69 million $ 27,907