MEMEPIECE TOKEN Historical Data

MPICT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000142
+2.90%
$ 2.98 million $ 7,517
Apr 27, 5 PM $ 0.0000138
+0.00%
$ 2.9 million $ 9,581
Apr 27, 4 PM $ 0.0000138
-2.13%
$ 2.9 million $ 9,391
Apr 27, 3 PM $ 0.0000142
+0.00%
$ 2.98 million $ 9,182
Apr 27, 2 PM $ 0.0000142
+0.71%
$ 2.98 million $ 8,780
Apr 27, 1 PM $ 0.0000141
+0.71%
$ 2.96 million $ 8,574
Apr 27, 12 PM $ 0.000014
-2.10%
$ 2.94 million $ 8,559
Apr 27, 11 AM $ 0.0000143
+0.00%
$ 3 million $ 8,970
Apr 27, 10 AM $ 0.0000143
+0.00%
$ 3 million $ 9,559
Apr 27, 9 AM $ 0.0000143
+0.00%
$ 3 million $ 9,962
Apr 27, 8 AM $ 0.0000143
+0.00%
$ 3 million $ 10,249
Apr 27, 7 AM $ 0.0000143
+0.00%
$ 3 million $ 10,761
Apr 27, 6 AM $ 0.0000143
+0.70%
$ 3 million $ 11,586
Apr 27, 5 AM $ 0.0000142
+0.00%
$ 2.98 million $ 11,949
Apr 27, 4 AM $ 0.0000141
+0.00%
$ 2.96 million $ 12,131
Apr 27, 3 AM $ 0.0000141
-0.70%
$ 2.96 million $ 12,884
Apr 27, 2 AM $ 0.0000142
-2.74%
$ 2.98 million $ 13,419
Apr 27, 1 AM $ 0.0000145
-4.61%
$ 3.04 million $ 13,305
Apr 27, 12 AM $ 0.0000153
-1.92%
$ 3.21 million $ 12,570
Apr 26, 11 PM $ 0.0000156
+2.63%
$ 3.28 million $ 12,856
Apr 26, 10 PM $ 0.0000152
+2.01%
$ 3.19 million $ 12,746
Apr 26, 9 PM $ 0.0000149
-0.67%
$ 3.13 million $ 13,064
Apr 26, 8 PM $ 0.000015
+0.67%
$ 3.15 million $ 13,187
Apr 26, 7 PM $ 0.0000149
+0.68%
$ 3.13 million $ 13,444
Apr 26, 6 PM $ 0.0000149
+4.20%
$ 3.13 million $ 13,329
Apr 26, 5 PM $ 0.0000143
-6.54%
$ 3 million $ 11,361
Apr 26, 4 PM $ 0.000015
+0.00%
$ 3.15 million $ 11,311
Apr 26, 3 PM $ 0.000015
+2.04%
$ 3.15 million $ 11,434
Apr 26, 2 PM $ 0.0000151
+4.86%
$ 3.17 million $ 11,489
Apr 26, 1 PM $ 0.0000144
+0.70%
$ 3.02 million $ 10,940
Apr 26, 12 PM $ 0.0000144
-2.04%
$ 3.02 million $ 11,407
Apr 26, 11 AM $ 0.0000147
+0.00%
$ 3.09 million $ 13,609
Apr 26, 10 AM $ 0.0000146
+1.39%
$ 3.07 million $ 15,260
Apr 26, 9 AM $ 0.0000145
+2.11%
$ 3.04 million $ 15,675
Apr 26, 8 AM $ 0.0000141
-0.70%
$ 2.96 million $ 16,578
Apr 26, 7 AM $ 0.0000142
+0.71%
$ 2.98 million $ 17,182
Apr 26, 6 AM $ 0.0000141
+0.00%
$ 2.96 million $ 17,770
Apr 26, 5 AM $ 0.0000141
-0.70%
$ 2.96 million $ 18,623
Apr 26, 4 AM $ 0.0000141
+0.00%
$ 2.96 million $ 19,678
Apr 26, 3 AM $ 0.0000141
+2.17%
$ 2.96 million $ 20,587
Apr 26, 2 AM $ 0.0000138
+0.00%
$ 2.9 million $ 21,403
Apr 26, 1 AM $ 0.0000138
-4.83%
$ 2.9 million $ 22,873
Apr 26, 12 AM $ 0.0000147
+2.80%
$ 3.09 million $ 25,114
Apr 25, 11 PM $ 0.0000143
+0.00%
$ 3 million $ 25,491
Apr 25, 10 PM $ 0.0000143
-0.69%
$ 3 million $ 25,760
Apr 25, 9 PM $ 0.0000143
+1.42%
$ 3 million $ 26,180
Apr 25, 8 PM $ 0.0000141
-2.76%
$ 2.96 million $ 26,655
Apr 25, 7 PM $ 0.0000144
+2.13%
$ 3.02 million $ 27,289
Apr 25, 6 PM $ 0.0000141
+0.00%
$ 2.96 million $ 28,211
Apr 25, 5 PM $ 0.0000142
+0.71%
$ 2.98 million $ 28,979