MEMEPIECE TOKEN Historical Data

MPICT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000142
+0.71%
$ 2.98 million $ 28,979
Apr 25, 4 PM $ 0.0000141
-1.40%
$ 2.96 million $ 30,396
Apr 25, 3 PM $ 0.0000141
+1.44%
$ 2.96 million $ 30,376
Apr 25, 2 PM $ 0.0000139
-0.71%
$ 2.92 million $ 31,300
Apr 25, 1 PM $ 0.000014
-0.71%
$ 2.94 million $ 33,045
Apr 25, 12 PM $ 0.0000141
+0.00%
$ 2.96 million $ 32,118
Apr 25, 11 AM $ 0.0000142
+0.71%
$ 2.98 million $ 29,507
Apr 25, 10 AM $ 0.0000141
+0.00%
$ 2.96 million $ 27,573
Apr 25, 9 AM $ 0.0000141
+0.00%
$ 2.96 million $ 26,735
Apr 25, 8 AM $ 0.0000141
-1.40%
$ 2.96 million $ 25,975
Apr 25, 7 AM $ 0.0000143
+0.00%
$ 3 million $ 25,989
Apr 25, 6 AM $ 0.0000143
+0.70%
$ 3 million $ 25,503
Apr 25, 5 AM $ 0.0000142
+1.43%
$ 2.98 million $ 25,059
Apr 25, 4 AM $ 0.0000141
-1.40%
$ 2.96 million $ 24,712
Apr 25, 3 AM $ 0.0000144
+0.00%
$ 3.02 million $ 23,958
Apr 25, 2 AM $ 0.0000141
-1.40%
$ 2.96 million $ 23,497
Apr 25, 1 AM $ 0.0000143
+1.42%
$ 3 million $ 22,784
Apr 25, 12 AM $ 0.0000141
-0.70%
$ 2.96 million $ 21,498
Apr 24, 11 PM $ 0.0000141
+0.00%
$ 2.96 million $ 21,931
Apr 24, 10 PM $ 0.0000141
+0.00%
$ 2.96 million $ 22,460
Apr 24, 9 PM $ 0.0000142
+0.71%
$ 2.98 million $ 22,938
Apr 24, 8 PM $ 0.0000142
-3.40%
$ 2.98 million $ 23,147
Apr 24, 7 PM $ 0.0000147
-2.00%
$ 3.09 million $ 22,959
Apr 24, 6 PM $ 0.0000149
-4.49%
$ 3.13 million $ 22,480
Apr 24, 5 PM $ 0.0000157
-0.63%
$ 3.3 million $ 22,758
Apr 24, 4 PM $ 0.0000158
+2.60%
$ 3.32 million $ 21,690
Apr 24, 3 PM $ 0.0000154
+0.00%
$ 3.23 million $ 22,776
Apr 24, 2 PM $ 0.0000159
+0.00%
$ 3.34 million $ 20,924
Apr 24, 1 PM $ 0.0000159
+0.00%
$ 3.34 million $ 21,493
Apr 24, 12 PM $ 0.0000159
+0.00%
$ 3.34 million $ 23,582
Apr 24, 11 AM $ 0.0000159
+3.92%
$ 3.34 million $ 24,933
Apr 24, 10 AM $ 0.0000153
+3.38%
$ 3.21 million $ 25,296
Apr 24, 9 AM $ 0.0000148
+3.50%
$ 3.11 million $ 26,234
Apr 24, 8 AM $ 0.0000142
+0.71%
$ 2.98 million $ 26,527
Apr 24, 7 AM $ 0.0000141
+0.00%
$ 2.96 million $ 26,511
Apr 24, 6 AM $ 0.0000141
+0.00%
$ 2.96 million $ 26,680
Apr 24, 5 AM $ 0.0000141
+0.00%
$ 2.96 million $ 27,040
Apr 24, 4 AM $ 0.0000142
-7.79%
$ 2.98 million $ 27,093
Apr 24, 3 AM $ 0.0000154
-2.53%
$ 3.23 million $ 27,300
Apr 24, 2 AM $ 0.0000158
+0.00%
$ 3.32 million $ 27,162
Apr 24, 1 AM $ 0.0000158
+0.64%
$ 3.32 million $ 26,916
Apr 24, 12 AM $ 0.0000159
+3.25%
$ 3.34 million $ 27,074
Apr 23, 11 PM $ 0.0000153
+0.00%
$ 3.21 million $ 26,340
Apr 23, 10 PM $ 0.0000153
-0.65%
$ 3.21 million $ 26,234
Apr 23, 9 PM $ 0.0000156
-1.27%
$ 3.28 million $ 25,887
Apr 23, 8 PM $ 0.0000158
+0.00%
$ 3.32 million $ 25,464
Apr 23, 7 PM $ 0.0000159
+0.00%
$ 3.34 million $ 25,427
Apr 23, 6 PM $ 0.0000157
+0.00%
$ 3.3 million $ 25,697
Apr 23, 5 PM $ 0.0000157
+1.29%
$ 3.3 million $ 25,119
Apr 23, 4 PM $ 0.0000155
+0.65%
$ 3.25 million $ 25,883