MEMEPIECE TOKEN Historical Data

MPICT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000388
+0.26%
$ 8.15 million $ 17,383
Jan 23, 8 AM $ 0.0000387
+0.00%
$ 8.13 million $ 17,217
Jan 23, 7 AM $ 0.0000387
-0.51%
$ 8.13 million $ 17,382
Jan 23, 6 AM $ 0.0000389
+0.52%
$ 8.17 million $ 16,950
Jan 23, 5 AM $ 0.0000387
+0.00%
$ 8.13 million $ 13,889
Jan 23, 4 AM $ 0.0000387
-0.77%
$ 8.13 million $ 13,424
Jan 23, 3 AM $ 0.000039
+0.52%
$ 8.19 million $ 14,486
Jan 23, 2 AM $ 0.0000388
-0.26%
$ 8.15 million $ 15,538
Jan 23, 1 AM $ 0.0000389
+0.52%
$ 8.17 million $ 16,019
Jan 23, 12 AM $ 0.0000387
+0.00%
$ 8.13 million $ 16,629
Jan 22, 11 PM $ 0.0000387
+0.26%
$ 8.13 million $ 16,499
Jan 22, 10 PM $ 0.0000386
-0.52%
$ 8.11 million $ 16,446
Jan 22, 9 PM $ 0.0000388
+0.00%
$ 8.15 million $ 17,353
Jan 22, 8 PM $ 0.0000388
-0.26%
$ 8.15 million $ 17,913
Jan 22, 7 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,760
Jan 22, 6 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,619
Jan 22, 5 PM $ 0.0000389
+0.26%
$ 8.17 million $ 17,048
Jan 22, 4 PM $ 0.0000388
+0.00%
$ 8.15 million $ 17,081
Jan 22, 3 PM $ 0.0000389
+0.52%
$ 8.17 million $ 18,152
Jan 22, 2 PM $ 0.0000387
-0.77%
$ 8.13 million $ 19,109
Jan 22, 1 PM $ 0.000039
+0.52%
$ 8.19 million $ 18,992
Jan 22, 12 PM $ 0.0000389
+0.52%
$ 8.17 million $ 19,070
Jan 22, 11 AM $ 0.0000387
+0.26%
$ 8.13 million $ 19,064
Jan 22, 10 AM $ 0.0000386
-0.26%
$ 8.11 million $ 18,675
Jan 22, 9 AM $ 0.0000387
-0.51%
$ 8.13 million $ 20,173
Jan 22, 8 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,933
Jan 22, 7 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,964
Jan 22, 6 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,887
Jan 22, 5 AM $ 0.0000389
+0.00%
$ 8.17 million $ 27,594
Jan 22, 4 AM $ 0.0000389
+0.26%
$ 8.17 million $ 29,442
Jan 22, 3 AM $ 0.0000389
+0.00%
$ 8.17 million $ 30,514
Jan 22, 2 AM $ 0.0000389
+0.26%
$ 8.17 million $ 31,618
Jan 22, 1 AM $ 0.0000388
+0.26%
$ 8.15 million $ 33,489
Jan 22, 12 AM $ 0.0000388
+0.26%
$ 8.15 million $ 33,463
Jan 21, 11 PM $ 0.0000387
-0.51%
$ 8.13 million $ 33,293
Jan 21, 10 PM $ 0.0000389
+0.78%
$ 8.17 million $ 33,396
Jan 21, 9 PM $ 0.0000387
+0.00%
$ 8.13 million $ 32,837
Jan 21, 8 PM $ 0.0000387
+0.00%
$ 8.13 million $ 32,882
Jan 21, 7 PM $ 0.0000387
+13.82%
$ 8.13 million $ 33,387
Jan 21, 6 PM $ 0.000034
-7.36%
$ 7.14 million $ 33,344
Jan 21, 5 PM $ 0.0000386
-0.26%
$ 8.11 million $ 34,079
Jan 21, 4 PM $ 0.0000423
+0.00%
$ 8.88 million $ 32,301
Jan 21, 3 PM $ 0.0000423
+3.68%
$ 8.88 million $ 32,332
Jan 21, 9 AM $ 0.0000527
+0.00%
$ 11.07 million $ 26,375
Jan 21, 8 AM $ 0.0000513
-9.04%
$ 10.77 million $ 26,329
Jan 21, 7 AM $ 0.0000564
-0.53%
$ 11.84 million $ 26,027
Jan 21, 6 AM $ 0.0000567
+0.00%
$ 11.91 million $ 26,303
Jan 21, 5 AM $ 0.0000563
-0.71%
$ 11.82 million $ 26,113
Jan 21, 4 AM $ 0.000056
-1.41%
$ 11.76 million $ 25,564
Jan 21, 3 AM $ 0.0000569
+4.98%
$ 11.95 million $ 24,531