MEMEPIECE TOKEN Historical Data

MPICT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000497
-1.00%
$ 10.44 million $ 28,372
Mar 5, 4 PM $ 0.0000502
-0.40%
$ 10.54 million $ 28,598
Mar 5, 3 PM $ 0.0000503
+0.20%
$ 10.56 million $ 28,840
Mar 5, 2 PM $ 0.0000502
-0.40%
$ 10.54 million $ 27,469
Mar 5, 1 PM $ 0.0000504
+3.28%
$ 10.58 million $ 25,855
Mar 5, 12 PM $ 0.0000502
+1.21%
$ 10.54 million $ 21,774
Mar 5, 11 AM $ 0.0000496
-0.20%
$ 10.42 million $ 23,150
Mar 5, 10 AM $ 0.0000497
+1.02%
$ 10.44 million $ 22,025
Mar 5, 9 AM $ 0.0000493
+0.20%
$ 10.35 million $ 21,982
Mar 5, 8 AM $ 0.0000493
+0.20%
$ 10.35 million $ 22,590
Mar 5, 7 AM $ 0.0000491
-0.61%
$ 10.31 million $ 23,825
Mar 5, 6 AM $ 0.0000492
-1.01%
$ 10.33 million $ 23,880
Mar 5, 5 AM $ 0.0000496
+0.40%
$ 10.42 million $ 23,887
Mar 5, 4 AM $ 0.0000495
-1.20%
$ 10.39 million $ 25,785
Mar 5, 3 AM $ 0.0000502
+1.01%
$ 10.54 million $ 25,535
Mar 5, 2 AM $ 0.0000497
+0.61%
$ 10.44 million $ 26,513
Mar 5, 1 AM $ 0.0000494
-1.20%
$ 10.37 million $ 26,991
Mar 5, 12 AM $ 0.0000499
+0.60%
$ 10.48 million $ 26,299
Mar 4, 11 PM $ 0.0000499
+0.60%
$ 10.48 million $ 27,902
Mar 4, 10 PM $ 0.0000495
+0.41%
$ 10.39 million $ 28,580
Mar 4, 9 PM $ 0.0000493
+0.41%
$ 10.35 million $ 29,497
Mar 4, 8 PM $ 0.0000494
-0.60%
$ 10.37 million $ 28,466
Mar 4, 7 PM $ 0.0000497
-0.20%
$ 10.44 million $ 28,430
Mar 4, 6 PM $ 0.0000494
+0.20%
$ 10.37 million $ 28,506
Mar 4, 5 PM $ 0.0000495
-0.20%
$ 10.39 million $ 28,360
Mar 4, 4 PM $ 0.0000492
+0.41%
$ -- $ 29,197
Mar 4, 1 PM $ 0.0000502
-0.40%
$ 10.54 million $ 29,849
Mar 4, 12 PM $ 0.0000504
+0.40%
$ 10.58 million $ 29,755
Mar 4, 11 AM $ 0.0000502
-0.20%
$ 10.54 million $ 28,402
Mar 4, 9 AM $ 0.0000507
+0.20%
$ 10.65 million $ 27,869
Mar 4, 8 AM $ 0.0000507
+0.20%
$ 10.65 million $ 27,823
Mar 4, 7 AM $ 0.0000506
+1.00%
$ 10.63 million $ 26,581
Mar 4, 6 AM $ 0.0000501
+0.00%
$ 10.52 million $ 26,400
Mar 4, 5 AM $ 0.0000502
+0.40%
$ 10.54 million $ 26,914
Mar 4, 4 AM $ 0.00005
-0.99%
$ 10.5 million $ 25,177
Mar 4, 3 AM $ 0.0000508
+2.01%
$ 10.67 million $ 25,806
Mar 4, 2 AM $ 0.0000497
-0.40%
$ 10.44 million $ 26,517
Mar 4, 1 AM $ 0.0000499
-1.19%
$ 10.48 million $ 27,106
Mar 4, 12 AM $ 0.0000506
+0.40%
$ 10.63 million $ 28,273
Mar 3, 11 PM $ 0.0000504
+0.20%
$ 10.58 million $ 26,870
Mar 3, 10 PM $ 0.0000505
+1.20%
$ 10.61 million $ 27,064
Mar 3, 9 PM $ 0.0000498
-0.20%
$ 10.46 million $ 26,803
Mar 3, 8 PM $ 0.0000499
+1.42%
$ 10.48 million $ 26,532
Mar 3, 7 PM $ 0.0000492
-0.40%
$ 10.33 million $ 26,811
Mar 3, 6 PM $ 0.0000496
-0.60%
$ 10.42 million $ 26,073
Mar 3, 5 PM $ 0.0000497
-0.20%
$ 10.44 million $ 25,764
Mar 3, 4 PM $ 0.00005
-0.40%
$ 10.5 million $ 25,304
Mar 3, 3 PM $ 0.0000503
+1.00%
$ 10.56 million $ 25,360
Mar 3, 2 PM $ 0.0000496
+0.00%
$ 10.42 million $ 25,106
Mar 3, 1 PM $ 0.0000496
-0.40%
$ 10.42 million $ 25,110