MEMEPIECE TOKEN Historical Data

MPICT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000569
+4.98%
$ 11.95 million $ 24,531
Jan 21, 2 AM $ 0.0000567
+1.43%
$ 11.91 million $ 24,261
Jan 21, 1 AM $ 0.0000536
-2.72%
$ 11.26 million $ 22,902
Jan 21, 12 AM $ 0.000057
+0.00%
$ 11.97 million $ 23,428
Jan 20, 11 PM $ 0.000057
+1.97%
$ 11.97 million $ 25,003
Jan 20, 10 PM $ 0.0000559
+0.00%
$ 11.74 million $ 25,521
Jan 20, 9 PM $ 0.0000535
+0.56%
$ 11.23 million $ 27,189
Jan 20, 8 PM $ 0.0000534
-2.73%
$ 11.21 million $ 27,664
Jan 20, 7 PM $ 0.000054
+0.19%
$ 11.34 million $ 27,715
Jan 20, 6 PM $ 0.0000542
+1.88%
$ 11.38 million $ 28,328
Jan 20, 5 PM $ 0.0000532
+0.00%
$ 11.17 million $ 29,102
Jan 20, 4 PM $ 0.0000541
+1.88%
$ 11.36 million $ 29,879
Jan 20, 3 PM $ 0.0000549
+0.00%
$ 11.53 million $ 30,361
Jan 20, 2 PM $ 0.0000549
+0.00%
$ 11.53 million $ 30,741
Jan 20, 1 PM $ 0.0000549
+3.00%
$ 11.53 million $ 31,213
Jan 20, 12 PM $ 0.0000532
+0.19%
$ 11.17 million $ 31,067
Jan 20, 11 AM $ 0.0000532
+1.72%
$ 11.17 million $ 30,760
Jan 20, 10 AM $ 0.0000528
+0.00%
$ 11.09 million $ 28,965
Jan 20, 9 AM $ 0.0000528
+0.00%
$ 11.09 million $ 29,294
Jan 20, 8 AM $ 0.0000528
+1.54%
$ 11.09 million $ 28,927
Jan 20, 7 AM $ 0.0000528
+0.96%
$ 11.09 million $ 29,386
Jan 20, 6 AM $ 0.0000523
+0.58%
$ 10.98 million $ 30,290
Jan 20, 5 AM $ 0.0000524
-0.76%
$ 11 million $ 30,785
Jan 20, 4 AM $ 0.0000528
+0.38%
$ 11.09 million $ 29,099
Jan 20, 3 AM $ 0.0000526
+0.77%
$ 11.05 million $ 29,026
Jan 20, 2 AM $ 0.0000522
+0.00%
$ 10.96 million $ 28,869
Jan 20, 1 AM $ 0.0000498
-3.68%
$ 10.46 million $ 29,292
Jan 20, 12 AM $ 0.0000517
-0.58%
$ 10.86 million $ 28,741
Jan 19, 11 PM $ 0.000052
+0.58%
$ 10.92 million $ 27,379
Jan 19, 10 PM $ 0.0000517
-0.39%
$ 10.86 million $ 27,152
Jan 19, 9 PM $ 0.0000519
-0.57%
$ 10.9 million $ 26,088
Jan 19, 8 PM $ 0.0000521
+0.19%
$ 10.94 million $ 25,911
Jan 19, 7 PM $ 0.0000519
+0.39%
$ 10.9 million $ 25,972
Jan 19, 6 PM $ 0.0000517
+0.00%
$ 10.86 million $ 26,224
Jan 19, 5 PM $ 0.0000516
+0.98%
$ 10.84 million $ 25,697
Jan 19, 4 PM $ 0.0000511
+1.19%
$ 10.73 million $ 25,362
Jan 19, 3 PM $ 0.0000505
-0.20%
$ 10.61 million $ 25,443
Jan 19, 2 PM $ 0.0000506
+0.80%
$ 10.63 million $ 24,666
Jan 19, 1 PM $ 0.0000482
-3.02%
$ 10.12 million $ 24,347
Jan 19, 12 PM $ 0.0000497
+0.20%
$ 10.44 million $ 24,643
Jan 19, 11 AM $ 0.0000488
-0.20%
$ 10.25 million $ 24,519
Jan 19, 10 AM $ 0.000049
+0.00%
$ 10.29 million $ 24,642
Jan 19, 9 AM $ 0.0000489
+1.03%
$ 10.27 million $ 24,767
Jan 19, 8 AM $ 0.0000485
+0.00%
$ 10.19 million $ 25,239
Jan 19, 7 AM $ 0.0000484
+0.83%
$ 10.16 million $ 25,201
Jan 19, 6 AM $ 0.000048
+2.35%
$ 10.08 million $ 24,860
Jan 19, 5 AM $ 0.0000469
+0.43%
$ 9.85 million $ 24,346
Jan 19, 4 AM $ 0.0000468
+0.43%
$ 9.83 million $ 24,242
Jan 19, 3 AM $ 0.0000462
-0.65%
$ 9.7 million $ 23,900
Jan 19, 2 AM $ 0.0000465
-0.21%
$ 9.77 million $ 23,496