MEMEPIECE TOKEN Historical Data

MPICT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000465
-0.21%
$ 9.77 million $ 23,496
Jan 19, 1 AM $ 0.0000466
-0.21%
$ 9.79 million $ 22,872
Jan 19, 12 AM $ 0.0000467
+1.08%
$ 9.81 million $ 23,781
Jan 18, 11 PM $ 0.0000461
+1.32%
$ 9.68 million $ 23,527
Jan 18, 10 PM $ 0.0000456
+0.88%
$ 9.58 million $ 23,023
Jan 18, 9 PM $ 0.0000451
+1.35%
$ 9.47 million $ 23,571
Jan 18, 8 PM $ 0.0000445
+0.68%
$ 9.35 million $ 23,077
Jan 18, 7 PM $ 0.0000442
+2.55%
$ 9.28 million $ 23,825
Jan 18, 6 PM $ 0.0000432
+1.41%
$ 9.07 million $ 24,306
Jan 18, 5 PM $ 0.0000428
+0.47%
$ 8.99 million $ 24,172
Jan 18, 4 PM $ 0.0000423
+5.22%
$ 8.88 million $ 23,772
Jan 18, 3 PM $ 0.0000401
-2.43%
$ 8.42 million $ 23,110
Jan 18, 2 PM $ 0.0000411
+0.74%
$ 8.63 million $ 24,017
Jan 18, 1 PM $ 0.0000406
-0.49%
$ 8.53 million $ 23,716
Jan 18, 12 PM $ 0.0000408
+0.99%
$ 8.57 million $ 23,426
Jan 18, 11 AM $ 0.000041
+1.49%
$ 8.61 million $ 32,337
Jan 18, 10 AM $ 0.0000403
-1.47%
$ 8.46 million $ 31,670
Jan 18, 9 AM $ 0.000041
+0.24%
$ 8.61 million $ 31,046
Jan 18, 8 AM $ 0.0000408
-4.90%
$ 8.57 million $ 32,102
Jan 18, 7 AM $ 0.000043
+0.23%
$ 9.03 million $ 32,148
Jan 18, 6 AM $ 0.0000429
+0.47%
$ 9.01 million $ 31,656
Jan 18, 5 AM $ 0.0000427
+0.23%
$ 8.97 million $ 33,035
Jan 18, 4 AM $ 0.0000425
+0.71%
$ 8.93 million $ 33,006
Jan 18, 3 AM $ 0.0000422
+0.00%
$ 8.86 million $ 32,860
Jan 18, 2 AM $ 0.0000422
+0.96%
$ 8.86 million $ 32,303
Jan 18, 1 AM $ 0.0000417
+0.72%
$ 8.76 million $ 31,955
Jan 18, 12 AM $ 0.0000414
+0.24%
$ 8.69 million $ 30,858
Jan 17, 11 PM $ 0.0000413
+0.49%
$ 8.67 million $ 31,467
Jan 17, 10 PM $ 0.0000411
+1.48%
$ 8.63 million $ 31,864
Jan 17, 9 PM $ 0.0000405
+0.25%
$ 8.51 million $ 30,853
Jan 17, 8 PM $ 0.0000403
+0.50%
$ 8.46 million $ 30,834
Jan 17, 7 PM $ 0.0000401
-0.25%
$ 8.42 million $ 29,531
Jan 17, 6 PM $ 0.0000402
+3.34%
$ 8.44 million $ 28,429
Jan 17, 5 PM $ 0.0000405
-0.98%
$ 8.51 million $ 28,345
Jan 17, 4 PM $ 0.0000408
+1.49%
$ 8.57 million $ 28,587
Jan 17, 12 PM $ 0.0000389
-2.75%
$ 8.17 million $ 28,334
Jan 17, 11 AM $ 0.0000407
+0.00%
$ 8.55 million $ 20,874
Jan 17, 10 AM $ 0.0000407
-0.25%
$ 8.55 million $ 21,395
Jan 17, 9 AM $ 0.0000408
-0.49%
$ 8.57 million $ 21,272
Jan 17, 8 AM $ 0.000041
+0.00%
$ 8.61 million $ 19,631
Jan 17, 7 AM $ 0.000041
+0.24%
$ 8.61 million $ 19,272
Jan 17, 6 AM $ 0.0000409
-0.49%
$ 8.59 million $ 23,579
Jan 17, 5 AM $ 0.0000411
+0.24%
$ 8.63 million $ 22,297
Jan 17, 4 AM $ 0.0000411
+0.00%
$ 8.63 million $ 22,613
Jan 17, 3 AM $ 0.0000411
+0.49%
$ 8.63 million $ 23,390
Jan 17, 2 AM $ 0.0000409
+0.00%
$ 8.59 million $ 24,262
Jan 17, 1 AM $ 0.0000409
+3.81%
$ 8.59 million $ 24,671
Jan 17, 12 AM $ 0.0000394
+0.00%
$ 8.27 million $ 24,592
Jan 16, 11 PM $ 0.0000394
+0.00%
$ 8.27 million $ 24,229
Jan 16, 10 PM $ 0.0000398
+0.76%
$ 8.36 million $ 24,627