MEMEPIECE TOKEN Historical Data

MPICT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0₅915
+2.47%
$ 1.92 million $ 21,339
Aug 5, 7 AM $ 0.0₅913
+5.17%
$ 1.92 million $ 13,705
Aug 5, 6 AM $ 0.0₅876
-3.61%
$ 1.84 million $ 19,320
Aug 5, 5 AM $ 0.0₅906
-5.87%
$ 1.9 million $ 14,731
Aug 5, 4 AM $ 0.0₅959
+0.86%
$ 2.01 million $ 6,219
Aug 5, 3 AM $ 0.0₅944
+0.85%
$ 1.98 million $ 16,701
Aug 5, 2 AM $ 0.0₅936
+0.68%
$ 1.97 million $ 16,948
Aug 5, 1 AM $ 0.0₅929
+2.43%
$ 1.95 million $ 17,263
Aug 5, 12 AM $ 0.0₅907
+2.33%
$ 1.91 million $ 15,822
Aug 4, 11 PM $ 0.0₅885
-2.19%
$ 1.86 million $ 16,231
Aug 4, 10 PM $ 0.0₅904
+0.49%
$ 1.9 million $ 15,111
Aug 4, 9 PM $ 0.0₅9
+0.00%
$ 1.89 million $ 14,194
Aug 4, 8 PM $ 0.0₅9
+0.00%
$ 1.89 million $ 14,194
Aug 4, 7 PM $ 0.0₅897
+0.00%
$ 1.88 million $ 16,178
Aug 4, 6 PM $ 0.0₅9
+0.00%
$ 1.89 million $ 16,369
Aug 4, 5 PM $ 0.0₅9
+0.35%
$ 1.89 million $ 16,375
Aug 4, 4 PM $ 0.0₅897
-0.35%
$ 1.88 million $ 16,375
Aug 4, 3 PM $ 0.0₅9
+0.70%
$ 1.89 million $ 16,435
Aug 4, 2 PM $ 0.0₅894
+0.42%
$ 1.88 million $ 16,433
Aug 4, 1 PM $ 0.0₅89
+2.16%
$ 1.87 million $ 17,846
Aug 4, 12 PM $ 0.0₅871
+3.67%
$ 1.83 million $ 18,502
Aug 4, 11 AM $ 0.0₅865
-2.51%
$ 1.82 million $ 20,123
Aug 4, 10 AM $ 0.0₅888
-0.95%
$ 1.86 million $ 21,590
Aug 4, 9 AM $ 0.0₅898
+1.24%
$ 1.89 million $ 26,966
Aug 4, 8 AM $ 0.0₅89
+0.26%
$ 1.87 million $ 31,062
Aug 4, 7 AM $ 0.0₅876
+2.21%
$ 1.84 million $ 25,810
Aug 4, 6 AM $ 0.0₅857
+6.76%
$ 1.8 million $ 33,462
Aug 4, 5 AM $ 0.0₅803
+0.15%
$ 1.69 million $ 31,612
Aug 4, 4 AM $ 0.0₅799
-7.16%
$ 1.68 million $ 22,280
Aug 4, 3 AM $ 0.0₅861
+1.26%
$ 1.81 million $ 31,167
Aug 4, 2 AM $ 0.0₅836
+6.78%
$ 1.76 million $ 30,514
Aug 4, 1 AM $ 0.0₅783
-1.27%
$ 1.64 million $ 28,819
Aug 4, 12 AM $ 0.0₅793
-3.60%
$ 1.67 million $ 29,441
Aug 3, 11 PM $ 0.0₅822
-1.00%
$ 1.73 million $ 30,527
Aug 3, 10 PM $ 0.0₅839
+1.19%
$ 1.76 million $ 25,026
Aug 3, 9 PM $ 0.0₅828
+1.01%
$ 1.74 million $ 25,297
Aug 3, 8 PM $ 0.0₅818
+4.86%
$ 1.72 million $ 26,413
Aug 3, 7 PM $ 0.0₅78
+0.00%
$ 1.64 million $ 30,439
Aug 3, 6 PM $ 0.0₅78
+3.23%
$ 1.64 million $ 30,438
Aug 3, 5 PM $ 0.0₅756
+0.17%
$ 1.59 million $ 30,432
Aug 3, 4 PM $ 0.0₅754
+3.33%
$ 1.58 million $ 30,464
Aug 3, 3 PM $ 0.0₅73
+0.00%
$ 1.53 million $ 32,369
Aug 3, 2 PM $ 0.0₅802
+3.26%
$ 1.68 million $ 25,702
Aug 3, 1 PM $ 0.0₅776
-0.91%
$ 1.63 million $ 33,018
Aug 3, 12 PM $ 0.0₅784
-16.21%
$ 1.65 million $ 30,587
Aug 3, 11 AM $ 0.0₅948
+7.58%
$ 1.99 million $ 33,282
Aug 3, 10 AM $ 0.0₅88
+7.56%
$ 1.85 million $ 24,505
Aug 3, 9 AM $ 0.0₅809
+2.97%
$ 1.7 million $ 24,928
Aug 3, 8 AM $ 0.0₅79
+37.45%
$ 1.66 million $ 18,396
Aug 3, 7 AM $ 0.0₅574
+0.59%
$ 1.21 million $ 12,194