MEMEPIECE TOKEN Historical Data

MPICT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000149
-1.32%
$ 3.13 million $ 22,581
Apr 23, 2 AM $ 0.0000152
-0.65%
$ 3.19 million $ 22,431
Apr 23, 1 AM $ 0.0000152
+2.01%
$ 3.19 million $ 22,796
Apr 23, 12 AM $ 0.0000149
-0.67%
$ 3.13 million $ 23,835
Apr 22, 11 PM $ 0.0000147
-1.34%
$ 3.09 million $ 23,819
Apr 22, 10 PM $ 0.0000148
-0.67%
$ 3.11 million $ 23,234
Apr 22, 9 PM $ 0.0000149
+0.00%
$ 3.13 million $ 23,320
Apr 22, 8 PM $ 0.0000149
-0.67%
$ 3.13 million $ 22,839
Apr 22, 7 PM $ 0.000015
-1.96%
$ 3.15 million $ 22,282
Apr 22, 6 PM $ 0.0000152
+2.70%
$ 3.19 million $ 21,589
Apr 22, 5 PM $ 0.0000148
-6.33%
$ 3.11 million $ 20,965
Apr 22, 4 PM $ 0.0000158
+3.27%
$ 3.32 million $ 19,765
Apr 22, 3 PM $ 0.0000152
+1.33%
$ 3.19 million $ 19,238
Apr 22, 2 PM $ 0.000015
-1.32%
$ 3.15 million $ 18,062
Apr 22, 1 PM $ 0.0000151
-2.58%
$ 3.17 million $ 17,739
Apr 22, 12 PM $ 0.0000155
+0.65%
$ 3.25 million $ 17,608
Apr 22, 11 AM $ 0.0000155
-1.90%
$ 3.25 million $ 17,522
Apr 22, 10 AM $ 0.0000159
+0.00%
$ 3.34 million $ 16,791
Apr 22, 9 AM $ 0.0000158
+0.00%
$ 3.32 million $ 16,205
Apr 22, 8 AM $ 0.0000158
+0.00%
$ 3.32 million $ 15,970
Apr 22, 7 AM $ 0.0000158
-0.63%
$ 3.32 million $ 16,341
Apr 22, 6 AM $ 0.0000158
+0.64%
$ 3.32 million $ 15,843
Apr 22, 5 AM $ 0.0000156
+0.00%
$ 3.28 million $ 15,592
Apr 22, 4 AM $ 0.0000156
+1.96%
$ 3.28 million $ 15,244
Apr 22, 3 AM $ 0.0000153
-1.29%
$ 3.21 million $ 15,123
Apr 22, 2 AM $ 0.0000156
-1.89%
$ 3.28 million $ 15,855
Apr 22, 1 AM $ 0.0000149
+0.00%
$ 3.13 million $ 13,984
Apr 22, 12 AM $ 0.0000149
+0.00%
$ 3.13 million $ 13,857
Apr 21, 11 PM $ 0.0000152
+1.33%
$ 3.19 million $ 13,667
Apr 21, 10 PM $ 0.0000149
-1.97%
$ 3.13 million $ 13,553
Apr 21, 9 PM $ 0.0000151
-1.31%
$ 3.17 million $ 12,780
Apr 21, 8 PM $ 0.0000154
-0.65%
$ 3.23 million $ 12,888
Apr 21, 7 PM $ 0.0000154
+0.65%
$ 3.23 million $ 12,972
Apr 21, 6 PM $ 0.0000153
+1.32%
$ 3.21 million $ 12,998
Apr 21, 5 PM $ 0.000015
+0.00%
$ 3.15 million $ 13,125
Apr 21, 4 PM $ 0.0000151
-4.43%
$ 3.17 million $ 13,304
Apr 21, 3 PM $ 0.0000159
+0.63%
$ 3.34 million $ 13,439
Apr 21, 2 PM $ 0.0000159
+0.00%
$ 3.34 million $ 13,388
Apr 21, 1 PM $ 0.0000159
+1.92%
$ 3.34 million $ 13,014
Apr 21, 12 PM $ 0.0000155
-0.64%
$ 3.25 million $ 12,873
Apr 21, 11 AM $ 0.0000155
-0.64%
$ 3.25 million $ 13,028
Apr 21, 10 AM $ 0.0000157
+0.00%
$ 3.3 million $ 13,498
Apr 21, 9 AM $ 0.0000157
+0.00%
$ 3.3 million $ 13,740
Apr 21, 8 AM $ 0.0000155
-1.27%
$ 3.25 million $ 13,708
Apr 21, 7 AM $ 0.0000157
+0.64%
$ 3.3 million $ 13,952
Apr 21, 6 AM $ 0.0000156
-1.89%
$ 3.28 million $ 13,976
Apr 21, 5 AM $ 0.0000159
+1.92%
$ 3.34 million $ 14,115
Apr 21, 4 AM $ 0.0000156
-1.27%
$ 3.28 million $ 14,216
Apr 21, 3 AM $ 0.0000157
+4.67%
$ 3.3 million $ 14,116
Apr 21, 2 AM $ 0.000015
-3.23%
$ 3.15 million $ 13,300