MEMEPIECE TOKEN Historical Data

MPICT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000398
+0.76%
$ 8.36 million $ 24,627
Jan 16, 9 PM $ 0.0000411
+0.74%
$ 8.63 million $ 25,145
Jan 16, 8 PM $ 0.0000408
+6.81%
$ 8.57 million $ 25,759
Jan 16, 7 PM $ 0.0000402
+0.75%
$ 8.44 million $ 26,585
Jan 16, 6 PM $ 0.0000383
+0.00%
$ 8.04 million $ 26,415
Jan 16, 5 PM $ 0.0000383
-1.03%
$ 8.04 million $ 26,134
Jan 16, 4 PM $ 0.0000387
+0.00%
$ 8.13 million $ 25,767
Jan 16, 3 PM $ 0.0000387
+0.26%
$ 8.13 million $ 25,240
Jan 16, 2 PM $ 0.0000385
+0.26%
$ 8.09 million $ 24,993
Jan 16, 1 PM $ 0.0000384
+0.26%
$ 8.06 million $ 24,382
Jan 16, 12 PM $ 0.0000383
+0.52%
$ 8.04 million $ 24,117
Jan 16, 11 AM $ 0.000038
-0.26%
$ 7.98 million $ 22,403
Jan 16, 10 AM $ 0.0000381
+0.00%
$ 8 million $ 22,340
Jan 16, 9 AM $ 0.0000381
+0.00%
$ 8 million $ 22,353
Jan 16, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 22,327
Jan 16, 7 AM $ 0.0000381
+0.00%
$ 8 million $ 22,410
Jan 16, 6 AM $ 0.0000381
+0.00%
$ 8 million $ 18,489
Jan 16, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 18,373
Jan 16, 4 AM $ 0.000038
-0.26%
$ 7.98 million $ 17,842
Jan 16, 3 AM $ 0.0000381
+0.00%
$ 8 million $ 16,524
Jan 16, 2 AM $ 0.0000381
+0.00%
$ 8 million $ 15,447
Jan 16, 1 AM $ 0.0000381
+0.00%
$ 8 million $ 14,624
Jan 16, 12 AM $ 0.0000381
+0.00%
$ 8 million $ 13,900
Jan 15, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 13,196
Jan 15, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 12,246
Jan 15, 9 PM $ 0.0000381
+0.00%
$ 8 million $ 11,389
Jan 15, 8 PM $ 0.0000381
+0.00%
$ 8 million $ 10,704
Jan 15, 7 PM $ 0.0000381
+0.00%
$ 8 million $ 10,879
Jan 15, 6 PM $ 0.0000381
+0.00%
$ 8 million $ 10,939
Jan 15, 5 PM $ 0.0000381
+0.00%
$ 8 million $ 11,086
Jan 15, 4 PM $ 0.0000381
+0.00%
$ 8 million $ 11,212
Jan 15, 3 PM $ 0.0000378
+0.53%
$ 7.94 million $ 11,645
Jan 15, 2 PM $ 0.0000376
-1.31%
$ 7.9 million $ 11,633
Jan 15, 1 PM $ 0.0000381
+0.00%
$ 8 million $ 12,581
Jan 15, 12 PM $ 0.0000381
+0.00%
$ 8 million $ 12,206
Jan 15, 11 AM $ 0.0000381
+0.00%
$ 8 million $ 12,386
Jan 15, 10 AM $ 0.0000381
+0.00%
$ 8 million $ 12,799
Jan 15, 9 AM $ 0.0000381
+0.00%
$ 8 million $ 13,162
Jan 15, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 13,609
Jan 15, 7 AM $ 0.0000381
+0.00%
$ 8 million $ 13,798
Jan 15, 6 AM $ 0.0000381
+0.00%
$ 8 million $ 13,927
Jan 15, 5 AM $ 0.0000381
+0.00%
$ 8 million $ 14,113
Jan 15, 4 AM $ 0.0000381
+0.00%
$ 8 million $ 14,434
Jan 15, 3 AM $ 0.0000381
+0.00%
$ 8 million $ 15,783
Jan 15, 2 AM $ 0.0000381
+0.53%
$ 8 million $ 16,840
Jan 15, 1 AM $ 0.0000379
+0.00%
$ 7.96 million $ 17,644
Jan 15, 12 AM $ 0.0000379
-0.52%
$ 7.96 million $ 19,034
Jan 14, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 20,192
Jan 14, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 20,729
Jan 14, 9 PM $ 0.0000381
-0.26%
$ 8 million $ 21,311