MEMEPIECE TOKEN Historical Data

MPICT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000425
+0.00%
$ 8.93 million $ 34,922
Feb 27, 4 AM $ 0.0000425
-0.47%
$ 8.93 million $ 33,838
Feb 27, 3 AM $ 0.0000426
-0.47%
$ 8.95 million $ 33,905
Feb 27, 2 AM $ 0.0000429
+0.00%
$ 9.01 million $ 34,507
Feb 27, 1 AM $ 0.0000429
-0.46%
$ 9.01 million $ 31,576
Feb 27, 12 AM $ 0.0000431
+0.47%
$ 9.05 million $ 31,722
Feb 26, 11 PM $ 0.000043
+0.23%
$ 9.03 million $ 31,839
Feb 26, 10 PM $ 0.0000429
+0.23%
$ 9.01 million $ 31,689
Feb 26, 9 PM $ 0.000043
+0.47%
$ 9.03 million $ 31,566
Feb 26, 8 PM $ 0.0000428
+2.39%
$ 8.99 million $ 32,176
Feb 26, 7 PM $ 0.0000418
-0.24%
$ 8.78 million $ 31,986
Feb 26, 6 PM $ 0.0000417
+1.71%
$ 8.76 million $ 31,970
Feb 26, 5 PM $ 0.0000412
-0.96%
$ 8.65 million $ 31,698
Feb 26, 4 PM $ 0.0000415
+0.97%
$ 8.71 million $ 32,294
Feb 26, 3 PM $ 0.000041
-1.44%
$ 8.61 million $ 33,344
Feb 26, 2 PM $ 0.0000416
+0.48%
$ 8.74 million $ 33,820
Feb 26, 1 PM $ 0.0000414
-0.72%
$ 8.69 million $ 34,363
Feb 26, 12 PM $ 0.0000417
-1.18%
$ 8.76 million $ 35,809
Feb 26, 11 AM $ 0.0000422
+0.00%
$ 8.86 million $ 36,177
Feb 26, 10 AM $ 0.0000421
+0.72%
$ 8.84 million $ 36,684
Feb 26, 9 AM $ 0.0000418
-0.71%
$ 8.78 million $ 35,857
Feb 26, 8 AM $ 0.0000419
+0.48%
$ 8.8 million $ 34,213
Feb 26, 7 AM $ 0.0000418
+0.72%
$ 8.78 million $ 35,135
Feb 26, 6 AM $ 0.0000419
+0.48%
$ 8.8 million $ 35,796
Feb 26, 5 AM $ 0.0000416
+0.48%
$ 8.74 million $ 32,869
Feb 26, 4 AM $ 0.0000412
+0.00%
$ 8.65 million $ 32,683
Feb 26, 3 AM $ 0.0000412
+0.00%
$ 8.65 million $ 32,470
Feb 26, 2 AM $ 0.0000412
-0.72%
$ 8.65 million $ 32,881
Feb 26, 1 AM $ 0.0000414
+0.98%
$ 8.69 million $ 33,268
Feb 26, 12 AM $ 0.0000412
-1.20%
$ 8.65 million $ 33,944
Feb 25, 11 PM $ 0.0000416
+0.24%
$ 8.74 million $ 33,824
Feb 25, 10 PM $ 0.0000413
-0.24%
$ 8.67 million $ 34,133
Feb 25, 9 PM $ 0.0000414
-0.24%
$ 8.69 million $ 36,248
Feb 25, 8 PM $ 0.0000416
-1.42%
$ 8.74 million $ 35,713
Feb 25, 7 PM $ 0.0000419
+0.72%
$ 8.8 million $ 36,131
Feb 25, 6 PM $ 0.0000418
+1.70%
$ 8.78 million $ 36,095
Feb 25, 5 PM $ 0.0000411
-0.48%
$ 8.63 million $ 36,889
Feb 25, 4 PM $ 0.0000413
+0.00%
$ 8.67 million $ 37,220
Feb 25, 3 PM $ 0.0000413
+0.00%
$ 8.67 million $ 36,481
Feb 25, 2 PM $ 0.0000412
+0.24%
$ 8.65 million $ 36,188
Feb 25, 1 PM $ 0.0000411
-1.44%
$ 8.63 million $ 36,208
Feb 25, 12 PM $ 0.0000416
-1.89%
$ 8.74 million $ 34,645
Feb 25, 11 AM $ 0.0000424
+0.24%
$ 8.9 million $ 33,942
Feb 25, 10 AM $ 0.0000422
-0.47%
$ 8.86 million $ 33,117
Feb 25, 9 AM $ 0.0000422
-0.71%
$ 8.93 million $ 32,854
Feb 25, 8 AM $ 0.0000424
+0.24%
$ 8.9 million $ 32,614
Feb 25, 7 AM $ 0.0000423
+5.75%
$ 8.88 million $ 32,858
Feb 25, 6 AM $ 0.0000409
-1.68%
$ 8.59 million $ 32,842
Feb 25, 5 AM $ 0.0000416
+3.48%
$ 8.74 million $ 32,901
Feb 25, 4 AM $ 0.0000401
+0.00%
$ 8.42 million $ 32,502