MEMEPIECE TOKEN Historical Data

MPICT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000151
-1.95%
$ 3.17 million $ 15,620
Apr 17, 12 PM $ 0.0000155
+1.31%
$ 3.25 million $ 17,194
Apr 17, 11 AM $ 0.0000153
+0.66%
$ 3.21 million $ 17,815
Apr 17, 10 AM $ 0.0000152
+0.00%
$ 3.19 million $ 18,249
Apr 17, 9 AM $ 0.0000151
+0.00%
$ 3.17 million $ 18,819
Apr 17, 8 AM $ 0.0000151
-1.31%
$ 3.17 million $ 19,389
Apr 17, 7 AM $ 0.0000154
-1.28%
$ 3.23 million $ 19,199
Apr 17, 6 AM $ 0.0000156
-0.64%
$ 3.28 million $ 19,624
Apr 17, 5 AM $ 0.0000157
+0.00%
$ 3.3 million $ 20,004
Apr 17, 4 AM $ 0.0000158
+0.64%
$ 3.32 million $ 20,295
Apr 17, 3 AM $ 0.0000158
+2.60%
$ 3.32 million $ 20,818
Apr 17, 2 AM $ 0.0000154
+1.99%
$ 3.23 million $ 21,185
Apr 17, 1 AM $ 0.0000151
-3.21%
$ 3.17 million $ 21,074
Apr 17, 12 AM $ 0.0000156
-1.27%
$ 3.28 million $ 20,809
Apr 16, 11 PM $ 0.0000157
-2.48%
$ 3.3 million $ 19,155
Apr 16, 10 PM $ 0.0000167
-4.02%
$ 3.51 million $ 16,046
Apr 16, 9 PM $ 0.0000176
+3.53%
$ 3.7 million $ 16,259
Apr 16, 8 PM $ 0.0000171
+1.18%
$ 3.59 million $ 15,061
Apr 16, 7 PM $ 0.0000171
+0.00%
$ 3.59 million $ 16,027
Apr 16, 6 PM $ 0.0000171
+0.59%
$ 3.59 million $ 16,253
Apr 16, 5 PM $ 0.000017
-0.58%
$ 3.57 million $ 16,534
Apr 16, 4 PM $ 0.0000171
-0.58%
$ 3.59 million $ 17,016
Apr 16, 3 PM $ 0.0000172
+0.00%
$ 3.61 million $ 17,710
Apr 16, 2 PM $ 0.0000172
+0.00%
$ 3.61 million $ 18,437
Apr 16, 1 PM $ 0.0000172
-1.71%
$ 3.61 million $ 18,692
Apr 16, 12 PM $ 0.0000175
-1.69%
$ 3.67 million $ 17,237
Apr 16, 11 AM $ 0.0000178
+0.00%
$ 3.74 million $ 16,948
Apr 16, 10 AM $ 0.0000178
+3.49%
$ 3.74 million $ 17,081
Apr 16, 9 AM $ 0.0000173
-1.14%
$ 3.63 million $ 16,746
Apr 16, 8 AM $ 0.0000177
+1.14%
$ 3.72 million $ 16,759
Apr 16, 7 AM $ 0.0000175
-1.69%
$ 3.67 million $ 17,210
Apr 16, 6 AM $ 0.0000178
+2.30%
$ 3.74 million $ 17,230
Apr 16, 5 AM $ 0.0000172
-0.58%
$ 3.61 million $ 16,962
Apr 16, 4 AM $ 0.0000175
-1.69%
$ 3.67 million $ 16,835
Apr 16, 3 AM $ 0.0000178
+4.09%
$ 3.74 million $ 16,800
Apr 16, 2 AM $ 0.0000171
-0.58%
$ 3.59 million $ 16,701
Apr 16, 1 AM $ 0.0000173
+0.00%
$ 3.63 million $ 16,738
Apr 16, 12 AM $ 0.0000173
-2.81%
$ 3.63 million $ 16,785
Apr 15, 11 PM $ 0.0000178
+5.95%
$ 3.74 million $ 17,047
Apr 15, 10 PM $ 0.0000171
-1.72%
$ 3.59 million $ 16,710
Apr 15, 9 PM $ 0.0000172
+0.00%
$ 3.61 million $ 16,710
Apr 15, 8 PM $ 0.0000172
+0.58%
$ 3.61 million $ 16,291
Apr 15, 7 PM $ 0.0000172
+0.58%
$ 3.61 million $ 17,000
Apr 15, 6 PM $ 0.0000171
+1.18%
$ 3.59 million $ 16,510
Apr 15, 5 PM $ 0.0000169
-1.74%
$ 3.55 million $ 16,458
Apr 15, 4 PM $ 0.0000172
-2.27%
$ 3.61 million $ 16,510
Apr 15, 3 PM $ 0.0000177
+0.00%
$ 3.72 million $ 16,522
Apr 15, 2 PM $ 0.0000178
-0.56%
$ 3.74 million $ 16,479
Apr 15, 1 PM $ 0.0000178
+2.30%
$ 3.74 million $ 17,017
Apr 15, 12 PM $ 0.0000174
-0.57%
$ 3.65 million $ 17,523