MEMEPIECE TOKEN Historical Data

MPICT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000382
+0.26%
$ 8.02 million $ 21,587
Jan 14, 7 PM $ 0.0000381
-0.26%
$ 8 million $ 21,199
Jan 14, 6 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,765
Jan 14, 5 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,908
Jan 14, 4 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,976
Jan 14, 3 PM $ 0.0000384
+0.26%
$ 8.06 million $ 20,989
Jan 14, 2 PM $ 0.0000383
+0.00%
$ 8.04 million $ 21,691
Jan 14, 1 PM $ 0.0000377
-1.05%
$ 7.92 million $ 21,849
Jan 14, 12 PM $ 0.0000378
-0.79%
$ 7.94 million $ 22,011
Jan 14, 11 AM $ 0.0000381
+0.00%
$ 8 million $ 22,123
Jan 14, 10 AM $ 0.0000381
-0.26%
$ 8 million $ 21,901
Jan 14, 9 AM $ 0.0000382
+0.26%
$ 8.02 million $ 21,636
Jan 14, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 20,939
Jan 14, 7 AM $ 0.0000381
-1.30%
$ 8 million $ 20,291
Jan 14, 6 AM $ 0.0000385
-0.26%
$ 8.09 million $ 19,702
Jan 14, 5 AM $ 0.0000386
+0.52%
$ 8.11 million $ 18,923
Jan 14, 4 AM $ 0.0000384
+0.00%
$ 8.06 million $ 18,880
Jan 14, 3 AM $ 0.0000385
+0.26%
$ 8.09 million $ 17,931
Jan 14, 2 AM $ 0.0000386
+0.78%
$ 8.11 million $ 17,231
Jan 14, 1 AM $ 0.0000383
+0.52%
$ 8.04 million $ 16,770
Jan 14, 12 AM $ 0.0000381
-0.26%
$ 8 million $ 15,617
Jan 13, 11 PM $ 0.0000382
+0.00%
$ 8.02 million $ 14,406
Jan 13, 10 PM $ 0.0000382
+0.26%
$ 8.02 million $ 14,730
Jan 13, 9 PM $ 0.0000381
+0.00%
$ 8 million $ 14,406
Jan 13, 8 PM $ 0.0000381
-0.26%
$ 8 million $ 13,985
Jan 13, 7 PM $ 0.0000382
-0.52%
$ 8.02 million $ 13,689
Jan 13, 6 PM $ 0.0000384
-0.78%
$ 8.06 million $ 14,243
Jan 13, 5 PM $ 0.0000387
+0.26%
$ 8.13 million $ 14,315
Jan 13, 4 PM $ 0.0000385
+0.26%
$ 8.09 million $ 14,209
Jan 13, 3 PM $ 0.0000384
-0.26%
$ 8.06 million $ 14,476
Jan 13, 2 PM $ 0.0000385
+0.00%
$ 8.09 million $ 13,911
Jan 13, 1 PM $ 0.0000384
+0.26%
$ 8.06 million $ 13,357
Jan 13, 12 PM $ 0.0000383
-1.29%
$ 8.04 million $ 13,314
Jan 13, 11 AM $ 0.0000388
+0.00%
$ 8.15 million $ 13,039
Jan 13, 10 AM $ 0.0000388
-0.26%
$ 8.15 million $ 13,132
Jan 13, 9 AM $ 0.0000388
+0.00%
$ 8.15 million $ 13,273
Jan 13, 8 AM $ 0.0000383
-1.29%
$ 8.04 million $ 13,882
Jan 13, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 14,278
Jan 13, 6 AM $ 0.0000388
+0.52%
$ 8.15 million $ 14,840
Jan 13, 5 AM $ 0.0000394
+0.51%
$ 8.27 million $ 15,358
Jan 13, 4 AM $ 0.0000386
+0.26%
$ 8.11 million $ 15,724
Jan 13, 3 AM $ 0.0000386
-0.77%
$ 8.11 million $ 15,719
Jan 13, 2 AM $ 0.0000388
-0.77%
$ 8.15 million $ 16,021
Jan 12, 11 PM $ 0.0000402
+2.55%
$ 8.44 million $ 16,095
Jan 12, 10 PM $ 0.0000393
+0.77%
$ 8.25 million $ 15,000
Jan 12, 9 PM $ 0.0000387
-2.27%
$ 8.13 million $ 15,923
Jan 12, 8 PM $ 0.0000395
+0.00%
$ 8.29 million $ 16,000
Jan 12, 7 PM $ 0.0000395
-1.00%
$ 8.29 million $ 16,195
Jan 12, 6 PM $ 0.0000398
-0.25%
$ 8.36 million $ 16,181
Jan 12, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 15,590