MEMEPIECE TOKEN Historical Data

MPICT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 15,590
Jan 12, 4 PM $ 0.00004
-0.25%
$ 8.4 million $ 15,162
Jan 12, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 15,033
Jan 12, 2 PM $ 0.0000401
+0.50%
$ 8.42 million $ 15,163
Jan 12, 1 PM $ 0.0000399
+0.00%
$ 8.38 million $ 15,279
Jan 12, 12 PM $ 0.0000399
-0.25%
$ 8.38 million $ 15,202
Jan 12, 11 AM $ 0.00004
-0.25%
$ 8.4 million $ 15,163
Jan 12, 10 AM $ 0.0000402
+0.50%
$ 8.44 million $ 15,395
Jan 12, 9 AM $ 0.0000399
+0.00%
$ 8.38 million $ 14,981
Jan 12, 8 AM $ 0.0000399
+0.00%
$ 8.38 million $ 15,032
Jan 12, 7 AM $ 0.0000399
+0.25%
$ 8.38 million $ 14,797
Jan 12, 6 AM $ 0.0000397
+0.25%
$ 8.34 million $ 14,511
Jan 12, 5 AM $ 0.0000396
+0.00%
$ 8.32 million $ 13,938
Jan 12, 4 AM $ 0.000039
+0.52%
$ 8.19 million $ 13,326
Jan 12, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 13,359
Jan 12, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 13,167
Jan 12, 1 AM $ 0.0000388
-2.51%
$ 8.15 million $ 12,820
Jan 12, 12 AM $ 0.0000401
+0.00%
$ 8.42 million $ 15,730
Jan 11, 11 PM $ 0.0000401
+0.00%
$ 8.42 million $ 16,051
Jan 11, 10 PM $ 0.0000401
+0.50%
$ 8.42 million $ 16,763
Jan 11, 9 PM $ 0.0000395
-2.23%
$ 8.29 million $ 24,503
Jan 11, 8 PM $ 0.0000405
+0.25%
$ 8.51 million $ 26,370
Jan 11, 7 PM $ 0.0000404
+0.50%
$ 8.48 million $ 25,939
Jan 11, 6 PM $ 0.0000401
-0.25%
$ 8.42 million $ 25,538
Jan 11, 5 PM $ 0.0000402
-0.50%
$ 8.44 million $ 25,933
Jan 11, 4 PM $ 0.0000403
-0.49%
$ 8.46 million $ 26,208
Jan 11, 3 PM $ 0.0000403
-0.49%
$ 8.46 million $ 25,616
Jan 11, 2 PM $ 0.0000405
+0.00%
$ 8.51 million $ 25,232
Jan 11, 1 PM $ 0.0000405
+0.25%
$ 8.51 million $ 24,967
Jan 11, 12 PM $ 0.0000405
+1.25%
$ 8.51 million $ 24,510
Jan 11, 11 AM $ 0.00004
-1.23%
$ 8.4 million $ 24,544
Jan 11, 10 AM $ 0.0000405
+0.00%
$ 8.51 million $ 24,097
Jan 11, 9 AM $ 0.0000404
+0.50%
$ 8.48 million $ 23,826
Jan 11, 8 AM $ 0.0000402
-0.25%
$ 8.44 million $ 23,347
Jan 11, 7 AM $ 0.0000402
+1.52%
$ 8.44 million $ 23,272
Jan 11, 6 AM $ 0.0000396
+0.00%
$ 8.32 million $ 23,146
Jan 11, 5 AM $ 0.0000397
+0.51%
$ 8.34 million $ 23,574
Jan 11, 4 AM $ 0.0000395
-1.00%
$ 8.29 million $ 23,824
Jan 11, 3 AM $ 0.0000399
+0.76%
$ 8.38 million $ 23,778
Jan 11, 2 AM $ 0.0000396
+4.76%
$ 8.32 million $ 23,569
Jan 10, 11 PM $ 0.0000379
+0.00%
$ 7.96 million $ 21,765
Jan 10, 10 PM $ 0.0000379
-3.32%
$ 7.96 million $ 21,844
Jan 10, 9 PM $ 0.0000392
-2.24%
$ 8.23 million $ 13,281
Jan 10, 8 PM $ 0.0000407
+2.01%
$ 8.55 million $ 11,487
Jan 10, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 11,640
Jan 10, 6 PM $ 0.0000399
-0.25%
$ 8.38 million $ 11,550
Jan 10, 5 PM $ 0.0000397
-0.25%
$ 8.34 million $ 11,621
Jan 10, 4 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,089
Jan 10, 3 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,710
Jan 10, 2 PM $ 0.0000397
-1.00%
$ 8.34 million $ 10,578