MEMEPIECE TOKEN Historical Data

MPICT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000386
+0.00%
$ 8.11 million $ 39,438
Feb 22, 7 PM $ 0.0000386
+0.52%
$ 8.11 million $ 40,710
Feb 22, 6 PM $ 0.0000384
+0.00%
$ 8.06 million $ 43,232
Feb 22, 5 PM $ 0.0000384
-0.26%
$ 8.06 million $ 45,992
Feb 22, 4 PM $ 0.0000384
+0.00%
$ 8.06 million $ 48,452
Feb 22, 3 PM $ 0.0000384
+0.00%
$ 8.06 million $ 50,745
Feb 22, 2 PM $ 0.0000384
-0.26%
$ 8.06 million $ 51,370
Feb 22, 1 PM $ 0.0000386
+0.26%
$ 8.11 million $ 52,273
Feb 22, 12 PM $ 0.0000385
-0.26%
$ 8.09 million $ 53,323
Feb 22, 11 AM $ 0.0000384
-0.78%
$ 8.06 million $ 53,953
Feb 22, 10 AM $ 0.0000386
-1.53%
$ 8.11 million $ 54,591
Feb 22, 9 AM $ 0.0000389
-0.77%
$ 8.17 million $ 55,132
Feb 22, 8 AM $ 0.0000392
+2.62%
$ 8.23 million $ 55,227
Feb 22, 7 AM $ 0.0000382
+0.00%
$ 8.02 million $ 55,118
Feb 22, 6 AM $ 0.0000385
-2.04%
$ 8.09 million $ 55,828
Feb 22, 5 AM $ 0.0000393
-1.75%
$ 8.25 million $ 52,485
Feb 22, 4 AM $ 0.0000395
+2.60%
$ 8.29 million $ 53,452
Feb 22, 3 AM $ 0.0000386
+0.52%
$ 8.11 million $ 50,909
Feb 22, 2 AM $ 0.0000384
+0.00%
$ 8.06 million $ 46,730
Feb 22, 1 AM $ 0.0000383
+0.26%
$ 8.04 million $ 42,889
Feb 22, 12 AM $ 0.0000384
-0.52%
$ 8.06 million $ 41,481
Feb 21, 11 PM $ 0.0000386
+0.52%
$ 8.11 million $ 40,679
Feb 21, 10 PM $ 0.0000384
+0.00%
$ 8.06 million $ 39,065
Feb 21, 9 PM $ 0.0000382
-1.04%
$ 8.02 million $ 36,955
Feb 21, 8 PM $ 0.0000386
+0.26%
$ 8.11 million $ 36,028
Feb 21, 7 PM $ 0.0000385
+0.26%
$ 8.09 million $ 35,303
Feb 21, 6 PM $ 0.0000383
-0.52%
$ 8.04 million $ 32,828
Feb 21, 5 PM $ 0.0000386
+0.26%
$ 8.11 million $ 30,372
Feb 21, 4 PM $ 0.0000384
+0.52%
$ 8.06 million $ 28,256
Feb 21, 3 PM $ 0.0000382
+0.26%
$ 8.02 million $ 26,274
Feb 21, 2 PM $ 0.0000381
-0.78%
$ 8 million $ 25,129
Feb 21, 1 PM $ 0.0000384
+0.52%
$ 8.06 million $ 24,576
Feb 21, 12 PM $ 0.0000382
-0.52%
$ 8.02 million $ 23,889
Feb 21, 11 AM $ 0.0000384
+0.00%
$ 8.06 million $ 23,576
Feb 21, 10 AM $ 0.0000383
-0.52%
$ 8.04 million $ 23,212
Feb 21, 9 AM $ 0.0000383
-1.03%
$ 8.04 million $ 22,756
Feb 21, 8 AM $ 0.0000387
+0.00%
$ 8.13 million $ 23,159
Feb 21, 7 AM $ 0.0000387
+0.78%
$ 8.13 million $ 24,210
Feb 21, 6 AM $ 0.0000384
+0.00%
$ 8.06 million $ 25,030
Feb 21, 5 AM $ 0.0000386
-1.03%
$ 8.11 million $ 25,724
Feb 21, 4 AM $ 0.0000384
-0.26%
$ 8.06 million $ 24,659
Feb 21, 3 AM $ 0.0000385
+0.00%
$ 8.09 million $ 25,427
Feb 21, 2 AM $ 0.0000383
-0.52%
$ 8.04 million $ 26,343
Feb 21, 1 AM $ 0.0000385
-0.26%
$ 8.09 million $ 26,430
Feb 21, 12 AM $ 0.0000385
+0.26%
$ 8.09 million $ 26,053
Feb 20, 11 PM $ 0.0000384
+0.00%
$ 8.06 million $ 26,033
Feb 20, 10 PM $ 0.0000385
+0.26%
$ 8.09 million $ 26,341
Feb 20, 9 PM $ 0.0000384
+0.52%
$ 8.06 million $ 26,507
Feb 20, 8 PM $ 0.0000384
-0.26%
$ 8.06 million $ 26,071
Feb 20, 7 PM $ 0.0000385
+0.00%
$ 8.09 million $ 25,563