MEMEPIECE TOKEN Historical Data

MPICT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000397
-1.00%
$ 8.34 million $ 10,578
Jan 10, 1 PM $ 0.00004
+1.01%
$ 8.4 million $ 10,578
Jan 10, 12 PM $ 0.0000398
+1.02%
$ 8.36 million $ 10,828
Jan 10, 11 AM $ 0.0000394
+0.51%
$ 8.27 million $ 11,205
Jan 10, 10 AM $ 0.0000392
+0.26%
$ 8.23 million $ 11,741
Jan 10, 9 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,821
Jan 10, 8 AM $ 0.0000392
+0.26%
$ 8.23 million $ 11,748
Jan 10, 7 AM $ 0.0000391
+0.00%
$ 8.21 million $ 11,787
Jan 10, 6 AM $ 0.0000391
-0.51%
$ 8.21 million $ 11,481
Jan 10, 5 AM $ 0.0000393
+0.00%
$ 8.25 million $ 11,141
Jan 10, 4 AM $ 0.0000393
+0.00%
$ 8.25 million $ 10,744
Jan 10, 3 AM $ 0.0000393
+0.26%
$ 8.25 million $ 11,296
Jan 10, 2 AM $ 0.0000392
+0.26%
$ 8.23 million $ 12,479
Jan 10, 1 AM $ 0.0000391
-0.51%
$ 8.21 million $ 11,913
Jan 10, 12 AM $ 0.0000393
+0.26%
$ 8.25 million $ 11,799
Jan 9, 11 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,738
Jan 9, 10 PM $ 0.0000392
+0.26%
$ 8.23 million $ 11,527
Jan 9, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,371
Jan 9, 8 PM $ 0.000039
-0.26%
$ 8.19 million $ 11,144
Jan 9, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,096
Jan 9, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,108
Jan 9, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,968
Jan 9, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,280
Jan 9, 3 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,525
Jan 9, 2 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,538
Jan 9, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,851
Jan 9, 12 PM $ 0.0000391
-0.51%
$ 8.21 million $ 13,329
Jan 9, 11 AM $ 0.0000393
+0.26%
$ 8.25 million $ 13,058
Jan 9, 10 AM $ 0.0000392
+0.00%
$ 8.23 million $ 12,449
Jan 9, 9 AM $ 0.0000392
+0.00%
$ 8.23 million $ 12,430
Jan 9, 8 AM $ 0.0000391
+0.00%
$ 8.21 million $ 12,585
Jan 9, 7 AM $ 0.0000392
+0.26%
$ 8.23 million $ 12,459
Jan 9, 6 AM $ 0.0000391
+0.00%
$ 8.21 million $ 12,405
Jan 9, 5 AM $ 0.0000391
-0.51%
$ 8.21 million $ 12,358
Jan 9, 4 AM $ 0.0000393
+0.26%
$ 8.25 million $ 12,591
Jan 9, 3 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,913
Jan 9, 2 AM $ 0.0000392
+0.00%
$ 8.23 million $ 11,355
Jan 9, 1 AM $ 0.0000392
+0.00%
$ 8.23 million $ 10,500
Jan 9, 12 AM $ 0.0000392
+0.26%
$ 8.23 million $ 10,941
Jan 8, 11 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,848
Jan 8, 10 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,106
Jan 8, 9 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,698
Jan 8, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 11,681
Jan 8, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,502
Jan 8, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 11,280
Jan 8, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 11,232
Jan 8, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 11,047
Jan 8, 3 PM $ 0.000039
+0.00%
$ 8.19 million $ 10,968
Jan 8, 2 PM $ 0.000039
-0.26%
$ 8.19 million $ 10,898
Jan 8, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,527