MEMEPIECE TOKEN Historical Data

MPICT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,527
Jan 8, 12 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,627
Jan 8, 11 AM $ 0.0000391
+0.26%
$ 8.21 million $ 8,334
Jan 8, 10 AM $ 0.000039
-0.51%
$ 8.19 million $ 9,152
Jan 8, 9 AM $ 0.0000392
+0.51%
$ 8.23 million $ 8,910
Jan 8, 8 AM $ 0.000039
+0.00%
$ 8.19 million $ 9,371
Jan 8, 7 AM $ 0.000039
-0.26%
$ 8.19 million $ 9,384
Jan 8, 6 AM $ 0.0000391
-0.51%
$ 8.21 million $ 9,641
Jan 8, 5 AM $ 0.0000393
+0.26%
$ 8.25 million $ 10,103
Jan 8, 4 AM $ 0.0000393
+1.29%
$ 8.25 million $ 10,659
Jan 8, 3 AM $ 0.0000388
-0.77%
$ 8.15 million $ 10,454
Jan 8, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 10,392
Jan 8, 1 AM $ 0.0000391
+0.00%
$ 8.21 million $ 10,096
Jan 8, 12 AM $ 0.0000392
-0.25%
$ 8.23 million $ 9,256
Jan 7, 11 PM $ 0.0000392
-0.76%
$ 8.23 million $ 8,964
Jan 7, 10 PM $ 0.0000393
+0.26%
$ 8.25 million $ 8,542
Jan 7, 9 PM $ 0.0000392
-0.51%
$ 8.23 million $ 7,861
Jan 7, 8 PM $ 0.0000393
+0.26%
$ 8.25 million $ 8,055
Jan 7, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,078
Jan 7, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 7,930
Jan 7, 5 PM $ 0.0000391
-0.26%
$ 8.21 million $ 7,621
Jan 7, 4 PM $ 0.0000393
+0.00%
$ 8.25 million $ 7,500
Jan 7, 3 PM $ 0.0000393
-0.25%
$ 8.25 million $ 7,399
Jan 7, 2 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,748
Jan 7, 1 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,626
Jan 7, 12 PM $ 0.0000394
+0.00%
$ 8.27 million $ 7,579
Jan 7, 11 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,515
Jan 7, 10 AM $ 0.0000397
+0.25%
$ 8.34 million $ 6,207
Jan 7, 9 AM $ 0.0000395
+0.25%
$ 8.29 million $ 6,402
Jan 7, 8 AM $ 0.0000395
+0.25%
$ 8.29 million $ 5,635
Jan 7, 7 AM $ 0.0000393
+0.26%
$ 8.25 million $ 5,379
Jan 7, 6 AM $ 0.0000393
+0.26%
$ 8.25 million $ 4,982
Jan 7, 5 AM $ 0.0000392
+0.51%
$ 8.23 million $ 4,436
Jan 7, 4 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,814
Jan 7, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,754
Jan 7, 2 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,779
Jan 7, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 5,354
Jan 7, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 6,059
Jan 6, 11 PM $ 0.000039
-0.26%
$ 8.19 million $ 6,582
Jan 6, 10 PM $ 0.0000391
+0.00%
$ 8.21 million $ 6,916
Jan 6, 9 PM $ 0.0000391
+0.00%
$ 8.21 million $ 8,506
Jan 6, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 8,386
Jan 6, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,430
Jan 6, 6 PM $ 0.0000392
+0.00%
$ 8.23 million $ 8,784
Jan 6, 5 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,145
Jan 6, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,489
Jan 6, 3 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,906
Jan 6, 2 PM $ 0.0000392
+0.26%
$ 8.23 million $ 9,591
Jan 6, 1 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,293
Jan 6, 12 PM $ 0.0000391
+0.00%
$ 8.21 million $ 10,130