MEMEPIECE TOKEN Historical Data

MPICT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000392
-0.51%
$ 8.23 million $ 10,996
Jan 4, 5 AM $ 0.0000393
+0.26%
$ -- $ 10,808
Jan 4, 4 AM $ 0.0000392
+0.26%
$ -- $ 10,834
Jan 4, 3 AM $ 0.0000391
-0.76%
$ -- $ 11,170
Jan 4, 2 AM $ 0.0000394
+0.00%
$ -- $ 11,555
Jan 4, 1 AM $ 0.0000393
+0.26%
$ -- $ 11,795
Jan 4, 12 AM $ 0.0000392
+1.29%
$ -- $ 11,295
Jan 3, 11 PM $ 0.0000387
-2.52%
$ 8.13 million $ 13,070
Jan 3, 10 PM $ 0.0000397
-0.25%
$ 8.34 million $ 13,037
Jan 3, 9 PM $ 0.0000398
+0.51%
$ 8.36 million $ 13,025
Jan 3, 8 PM $ 0.0000396
+0.00%
$ 8.32 million $ 13,049
Jan 3, 7 PM $ 0.0000396
-0.75%
$ 8.32 million $ 13,096
Jan 3, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,765
Jan 3, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,885
Jan 3, 4 PM $ 0.0000399
+0.25%
$ 8.38 million $ 13,126
Jan 3, 3 PM $ 0.0000398
+0.00%
$ 8.36 million $ 13,218
Jan 3, 2 PM $ 0.0000401
+0.75%
$ 8.42 million $ 12,899
Jan 3, 1 PM $ 0.0000397
-0.25%
$ 8.34 million $ 11,641
Jan 3, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,397
Jan 3, 11 AM $ 0.0000398
+0.25%
$ 8.36 million $ 11,466
Jan 3, 10 AM $ 0.0000397
-0.25%
$ 8.34 million $ 11,594
Jan 3, 9 AM $ 0.0000399
+0.00%
$ 8.38 million $ 26,185
Jan 3, 8 AM $ 0.0000398
+0.00%
$ 8.36 million $ 26,166
Jan 3, 7 AM $ 0.0000399
+0.25%
$ 8.38 million $ 27,872
Jan 3, 6 AM $ 0.0000399
+0.50%
$ 8.38 million $ 32,486
Jan 3, 5 AM $ 0.0000397
+0.00%
$ 8.34 million $ 32,468
Jan 3, 4 AM $ 0.0000397
+0.00%
$ 8.34 million $ 33,178
Jan 3, 3 AM $ 0.0000397
+0.25%
$ 8.34 million $ 33,810
Jan 3, 2 AM $ 0.0000396
+1.28%
$ 8.32 million $ 34,620
Jan 3, 1 AM $ 0.0000391
-1.26%
$ 8.21 million $ 33,869
Jan 3, 12 AM $ 0.0000396
+1.02%
$ 8.32 million $ 33,868
Jan 2, 11 PM $ 0.0000393
+0.26%
$ 8.25 million $ 32,163
Jan 2, 10 PM $ 0.0000392
+0.00%
$ 8.23 million $ 31,948
Jan 2, 9 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,550
Jan 2, 8 PM $ 0.0000391
-0.26%
$ 8.21 million $ 32,500
Jan 2, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 32,474
Jan 2, 6 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,609
Jan 2, 5 PM $ 0.0000391
-0.26%
$ 8.21 million $ 32,516
Jan 2, 4 PM $ 0.0000392
+0.00%
$ 8.23 million $ 32,196
Jan 2, 3 PM $ 0.0000392
+0.26%
$ 8.23 million $ 32,950
Jan 2, 2 PM $ 0.0000391
+0.00%
$ 8.21 million $ 32,807
Jan 2, 10 AM $ 0.0000305
-2.56%
$ 6.41 million $ 17,396
Jan 2, 9 AM $ 0.0000314
+2.95%
$ 6.59 million $ 17,265
Jan 2, 8 AM $ 0.0000305
+3.04%
$ 6.41 million $ 17,362
Jan 2, 7 AM $ 0.0000294
-2.97%
$ 6.17 million $ 15,646
Jan 2, 6 AM $ 0.0000303
+0.33%
$ 6.36 million $ 10,948
Jan 2, 5 AM $ 0.0000302
+3.07%
$ 6.34 million $ 11,019
Jan 2, 4 AM $ 0.0000291
-3.32%
$ 6.11 million $ 10,099
Jan 2, 3 AM $ 0.0000301
-0.66%
$ 6.32 million $ 9,229
Jan 2, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 8,179