MEMEPIECE TOKEN Historical Data

MPICT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000361
-0.28%
$ 7.58 million $ 10,593
Feb 14, 5 PM $ 0.0000364
-0.27%
$ 7.64 million $ 10,458
Feb 14, 4 PM $ 0.0000364
-0.27%
$ 7.64 million $ 10,325
Feb 14, 3 PM $ 0.0000365
+0.55%
$ 7.67 million $ 10,332
Feb 14, 2 PM $ 0.0000363
-1.09%
$ 7.62 million $ 10,356
Feb 14, 1 PM $ 0.0000367
+0.27%
$ 7.71 million $ 10,311
Feb 14, 12 PM $ 0.0000368
+0.27%
$ 7.73 million $ 10,273
Feb 14, 11 AM $ 0.0000365
-1.08%
$ 7.67 million $ 10,357
Feb 14, 10 AM $ 0.0000369
-0.54%
$ 7.75 million $ 10,645
Feb 14, 9 AM $ 0.0000371
+2.77%
$ 7.79 million $ 10,634
Feb 14, 8 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,741
Feb 14, 7 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,748
Feb 14, 6 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,668
Feb 14, 5 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,515
Feb 14, 4 AM $ 0.0000361
+0.00%
$ 7.58 million $ 16,264
Feb 14, 3 AM $ 0.000036
+0.00%
$ 7.56 million $ 17,198
Feb 14, 2 AM $ 0.0000359
-0.28%
$ 7.54 million $ 17,132
Feb 14, 1 AM $ 0.000036
+0.00%
$ 7.56 million $ 16,899
Feb 14, 12 AM $ 0.000036
-0.28%
$ 7.56 million $ 16,436
Feb 13, 11 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,213
Feb 13, 10 PM $ 0.0000361
-0.28%
$ 7.58 million $ 16,095
Feb 13, 9 PM $ 0.0000362
+0.56%
$ 7.6 million $ 16,531
Feb 13, 8 PM $ 0.000036
+0.28%
$ 7.56 million $ 16,551
Feb 13, 7 PM $ 0.0000359
+0.00%
$ 7.54 million $ 16,406
Feb 13, 6 PM $ 0.0000359
-0.55%
$ 7.54 million $ 16,847
Feb 13, 5 PM $ 0.000036
+0.00%
$ 7.56 million $ 16,804
Feb 13, 4 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,826
Feb 13, 3 PM $ 0.0000361
+0.00%
$ 7.58 million $ 16,816
Feb 13, 2 PM $ 0.0000361
+0.28%
$ 7.58 million $ 17,946
Feb 13, 1 PM $ 0.0000359
-0.55%
$ 7.54 million $ 17,983
Feb 13, 12 PM $ 0.0000361
-0.28%
$ 7.58 million $ 17,663
Feb 13, 11 AM $ 0.0000362
+0.28%
$ 7.6 million $ 17,441
Feb 13, 10 AM $ 0.0000375
+0.27%
$ 7.88 million $ 17,203
Feb 13, 9 AM $ 0.0000376
-0.27%
$ 7.9 million $ 17,163
Feb 13, 8 AM $ 0.0000375
+3.88%
$ 7.88 million $ 11,875
Feb 13, 7 AM $ 0.000036
+0.56%
$ 7.56 million $ 11,877
Feb 13, 6 AM $ 0.0000358
-0.28%
$ 7.52 million $ 12,527
Feb 13, 5 AM $ 0.0000357
-0.83%
$ 7.5 million $ 12,553
Feb 13, 4 AM $ 0.000036
+0.28%
$ 7.56 million $ 13,180
Feb 13, 3 AM $ 0.0000359
+0.56%
$ 7.54 million $ 12,321
Feb 13, 2 AM $ 0.0000357
+0.28%
$ 7.5 million $ 13,306
Feb 13, 1 AM $ 0.0000356
-0.56%
$ 7.48 million $ 13,578
Feb 13, 12 AM $ 0.0000358
+0.00%
$ 7.52 million $ 13,686
Feb 12, 11 PM $ 0.0000358
-0.56%
$ 7.52 million $ 13,700
Feb 12, 10 PM $ 0.0000358
-0.28%
$ 7.52 million $ 13,502
Feb 12, 9 PM $ 0.0000358
-0.28%
$ 7.52 million $ 12,909
Feb 12, 8 PM $ 0.0000359
+0.84%
$ 7.54 million $ 12,886
Feb 12, 7 PM $ 0.0000356
+0.00%
$ 7.48 million $ 12,911
Feb 12, 6 PM $ 0.0000356
-5.57%
$ 7.48 million $ 12,686
Feb 12, 5 PM $ 0.0000377
-1.05%
$ 7.92 million $ 12,744