MEMEPIECE TOKEN Historical Data

MPICT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 8,179
Jan 2, 1 AM $ 0.0000303
+0.33%
$ 6.36 million $ 8,560
Jan 2, 12 AM $ 0.0000302
+0.33%
$ 6.34 million $ 8,551
Jan 1, 11 PM $ 0.0000301
-1.63%
$ 6.32 million $ 8,663
Jan 1, 10 PM $ 0.0000306
-3.47%
$ 6.43 million $ 8,774
Jan 1, 9 PM $ 0.0000317
+0.00%
$ 6.66 million $ 8,348
Jan 1, 8 PM $ 0.0000316
-0.94%
$ 6.64 million $ 8,444
Jan 1, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,560
Jan 1, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,582
Jan 1, 5 PM $ 0.0000319
+0.00%
$ 6.7 million $ 8,460
Jan 1, 4 PM $ 0.0000319
+0.95%
$ 6.7 million $ 8,763
Jan 1, 3 PM $ 0.0000317
-0.31%
$ 6.66 million $ 7,883
Jan 1, 2 PM $ 0.0000317
-0.31%
$ 6.66 million $ 7,954
Jan 1, 1 PM $ 0.0000318
+0.32%
$ 6.68 million $ 7,994
Jan 1, 12 PM $ 0.0000318
+0.32%
$ 6.68 million $ 8,059
Jan 1, 11 AM $ 0.0000317
+0.32%
$ 6.66 million $ 8,082
Jan 1, 10 AM $ 0.0000316
+0.00%
$ 6.64 million $ 10,460
Jan 1, 9 AM $ 0.0000316
+0.00%
$ 6.64 million $ 10,500
Jan 1, 8 AM $ 0.0000316
-0.63%
$ 6.64 million $ 10,445
Jan 1, 7 AM $ 0.0000317
+0.00%
$ 6.66 million $ 10,378
Jan 1, 6 AM $ 0.0000317
+0.00%
$ 6.66 million $ 10,470
Jan 1, 5 AM $ 0.0000317
+0.32%
$ 6.66 million $ 10,478
Jan 1, 4 AM $ 0.0000318
+1.27%
$ 6.68 million $ 10,624
Jan 1, 3 AM $ 0.0000314
+1.62%
$ 6.59 million $ 10,668
Jan 1, 2 AM $ 0.000031
+0.98%
$ 6.51 million $ 10,557
Jan 1, 1 AM $ 0.0000307
+0.99%
$ 6.45 million $ 10,710
Jan 1, 12 AM $ 0.0000304
-1.30%
$ 6.38 million $ 10,662
Dec 31, 11 PM $ 0.0000308
-0.96%
$ 6.47 million $ 10,648
Dec 31, 10 PM $ 0.0000311
+0.32%
$ 6.53 million $ 10,604
Dec 31, 9 PM $ 0.000031
+0.32%
$ 6.51 million $ 10,663
Dec 31, 8 PM $ 0.0000309
-0.32%
$ 6.49 million $ 10,685
Dec 31, 7 PM $ 0.0000311
+0.65%
$ 6.53 million $ 10,529
Dec 31, 6 PM $ 0.0000311
-1.27%
$ 6.53 million $ 10,459
Dec 31, 5 PM $ 0.0000315
-0.32%
$ 6.62 million $ 13,970
Dec 31, 4 PM $ 0.0000316
+0.00%
$ 6.64 million $ 13,475
Dec 31, 3 PM $ 0.0000316
+0.00%
$ 6.64 million $ 13,377
Dec 31, 2 PM $ 0.0000316
-0.32%
$ 6.64 million $ 13,236
Dec 31, 1 PM $ 0.0000317
+3.26%
$ 6.66 million $ 13,177
Dec 31, 12 PM $ 0.0000309
-1.90%
$ 6.49 million $ 14,716
Dec 31, 11 AM $ 0.0000315
+1.61%
$ 6.62 million $ 14,791
Dec 31, 10 AM $ 0.0000311
+0.32%
$ 6.53 million $ 12,377
Dec 31, 9 AM $ 0.000031
-0.64%
$ 6.51 million $ 12,236
Dec 31, 8 AM $ 0.0000307
+0.00%
$ 6.45 million $ 12,581
Dec 31, 7 AM $ 0.0000307
+1.32%
$ 6.45 million $ 12,554
Dec 31, 6 AM $ 0.0000304
+0.00%
$ 6.38 million $ 15,099
Dec 31, 5 AM $ 0.0000304
-0.33%
$ 6.38 million $ 14,986
Dec 31, 4 AM $ 0.0000305
-0.33%
$ 6.41 million $ 14,896
Dec 31, 3 AM $ 0.0000306
+0.99%
$ 6.43 million $ 14,796
Dec 31, 2 AM $ 0.0000306
+0.66%
$ 6.43 million $ 14,725
Dec 31, 1 AM $ 0.0000303
-0.66%
$ 6.36 million $ 14,424