MEMEPIECE TOKEN Historical Data

MPICT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000304
+0.33%
$ 6.38 million $ 14,565
Dec 30, 11 PM $ 0.0000304
-0.98%
$ 6.38 million $ 14,541
Dec 30, 10 PM $ 0.0000307
+0.00%
$ 6.45 million $ 14,722
Dec 30, 9 PM $ 0.0000307
+0.33%
$ 6.45 million $ 15,028
Dec 30, 8 PM $ 0.0000306
+0.99%
$ 6.43 million $ 14,889
Dec 30, 7 PM $ 0.0000303
+3.41%
$ 6.36 million $ 14,852
Dec 30, 6 PM $ 0.0000296
-1.33%
$ 6.22 million $ 14,847
Dec 30, 5 PM $ 0.0000301
+0.00%
$ 6.32 million $ 12,623
Dec 30, 4 PM $ 0.0000301
-0.66%
$ 6.32 million $ 13,005
Dec 30, 3 PM $ 0.0000303
-0.66%
$ 6.36 million $ 13,073
Dec 30, 2 PM $ 0.0000304
+0.33%
$ 6.38 million $ 13,156
Dec 30, 1 PM $ 0.0000303
+0.66%
$ 6.36 million $ 13,189
Dec 30, 12 PM $ 0.0000301
-0.66%
$ 6.32 million $ 11,721
Dec 30, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 11,755
Dec 30, 10 AM $ 0.0000303
+0.33%
$ 6.36 million $ 11,883
Dec 30, 9 AM $ 0.0000302
+2.72%
$ 6.34 million $ 11,921
Dec 30, 8 AM $ 0.0000293
-4.87%
$ 6.24 million $ 12,450
Dec 30, 7 AM $ 0.0000308
+1.32%
$ 6.47 million $ 11,851
Dec 30, 6 AM $ 0.0000304
-0.65%
$ 6.38 million $ 9,232
Dec 30, 5 AM $ 0.0000302
-0.66%
$ 6.34 million $ 9,287
Dec 30, 4 AM $ 0.0000304
+0.33%
$ 6.38 million $ 10,163
Dec 30, 3 AM $ 0.0000304
+2.01%
$ 6.38 million $ 10,570
Dec 30, 2 AM $ 0.0000304
-0.65%
$ 6.38 million $ 12,078
Dec 30, 1 AM $ 0.0000305
+0.33%
$ 6.41 million $ 12,158
Dec 30, 12 AM $ 0.0000303
+0.33%
$ 6.36 million $ 12,172
Dec 29, 11 PM $ 0.0000302
+0.00%
$ 6.34 million $ 11,832
Dec 29, 10 PM $ 0.0000302
-0.33%
$ 6.34 million $ 11,369
Dec 29, 9 PM $ 0.0000304
-0.98%
$ 6.38 million $ 11,960
Dec 29, 8 PM $ 0.0000306
+3.38%
$ 6.43 million $ 11,743
Dec 29, 7 PM $ 0.0000299
+0.34%
$ 6.28 million $ 11,573
Dec 29, 6 PM $ 0.0000305
+4.45%
$ 6.41 million $ 11,384
Dec 29, 5 PM $ 0.000029
-0.34%
$ 6.09 million $ 9,874
Dec 29, 4 PM $ 0.0000293
+1.03%
$ 6.15 million $ 9,499
Dec 29, 3 PM $ 0.000029
+0.00%
$ 6.09 million $ 9,503
Dec 29, 2 PM $ 0.0000291
+1.75%
$ 6.11 million $ 11,552
Dec 29, 1 PM $ 0.0000285
-5.63%
$ 5.99 million $ 11,354
Dec 29, 12 PM $ 0.0000301
+0.00%
$ 6.32 million $ 11,613
Dec 29, 6 AM $ 0.0000348
+3.88%
$ 7.31 million $ 12,251
Dec 29, 5 AM $ 0.0000343
+0.00%
$ 7.2 million $ 12,219
Dec 29, 1 AM $ 0.0000346
+0.00%
$ 7.27 million $ 8,971
Dec 28, 10 PM $ 0.0000356
-0.28%
$ 7.48 million $ 9,655
Dec 28, 9 PM $ 0.0000357
+0.00%
$ 7.5 million $ 8,632
Dec 28, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,012
Dec 28, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,076
Dec 28, 6 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,276
Dec 28, 5 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,392
Dec 28, 4 PM $ 0.0000357
+0.00%
$ 7.5 million $ 9,570
Dec 28, 3 PM $ 0.000036
+0.56%
$ 7.56 million $ 9,285
Dec 28, 2 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,118
Dec 28, 1 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,222