MEMEPIECE TOKEN Historical Data

MPICT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000367
-1.08%
$ 7.71 million $ 45,952
Feb 10, 4 PM $ 0.0000368
-2.90%
$ 7.73 million $ 44,016
Feb 10, 3 PM $ 0.0000388
+3.47%
$ 8.15 million $ 40,891
Feb 10, 2 PM $ 0.000037
-2.89%
$ 7.77 million $ 38,269
Feb 10, 1 PM $ 0.0000374
+2.47%
$ 7.85 million $ 35,881
Feb 10, 12 PM $ 0.0000365
-1.08%
$ 7.67 million $ 29,397
Feb 10, 11 AM $ 0.0000369
-0.27%
$ 7.75 million $ 27,132
Feb 10, 10 AM $ 0.0000367
+1.38%
$ 7.71 million $ 25,361
Feb 10, 9 AM $ 0.0000364
-0.82%
$ 7.64 million $ 23,867
Feb 10, 8 AM $ 0.0000367
-1.08%
$ 7.71 million $ 22,705
Feb 10, 7 AM $ 0.0000371
+0.00%
$ 7.79 million $ 20,565
Feb 10, 6 AM $ 0.0000371
-1.07%
$ 7.79 million $ 21,424
Feb 10, 5 AM $ 0.0000375
+0.54%
$ 7.88 million $ 19,955
Feb 10, 4 AM $ 0.0000379
-0.52%
$ 7.96 million $ 17,560
Feb 10, 3 AM $ 0.0000381
-1.04%
$ 8 million $ 16,231
Feb 10, 2 AM $ 0.0000385
-1.79%
$ 8.09 million $ 15,668
Feb 10, 1 AM $ 0.0000392
+1.03%
$ 8.23 million $ 14,089
Feb 10, 12 AM $ 0.0000388
-0.51%
$ 8.15 million $ 13,130
Feb 9, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 10,980
Feb 9, 10 PM $ 0.000039
+0.26%
$ 8.19 million $ 11,241
Feb 9, 9 PM $ 0.0000389
+0.00%
$ 8.17 million $ 9,832
Feb 9, 8 PM $ 0.0000389
-0.77%
$ 8.17 million $ 9,828
Feb 9, 7 PM $ 0.0000392
+0.00%
$ 8.23 million $ 9,781
Feb 9, 6 PM $ 0.0000392
+9.80%
$ 8.23 million $ 9,778
Feb 9, 5 PM $ 0.0000357
+0.56%
$ 7.5 million $ 9,775
Feb 9, 4 PM $ 0.0000355
+0.00%
$ 7.46 million $ 9,778
Feb 9, 3 PM $ 0.0000355
+0.00%
$ 7.46 million $ 9,780
Feb 9, 2 PM $ 0.0000355
-11.25%
$ 7.46 million $ 9,816
Feb 9, 1 PM $ 0.0000404
+0.00%
$ 8.48 million $ 9,871
Feb 9, 12 PM $ 0.0000404
+0.00%
$ 8.48 million $ 9,872
Feb 9, 11 AM $ 0.0000404
-0.98%
$ 8.48 million $ 9,915
Feb 9, 10 AM $ 0.0000408
+0.99%
$ 8.57 million $ 9,869
Feb 9, 9 AM $ 0.0000399
+1.53%
$ 8.38 million $ 9,816
Feb 9, 8 AM $ 0.00004
+1.52%
$ 8.4 million $ 9,251
Feb 9, 7 AM $ 0.0000389
-2.75%
$ 8.17 million $ 9,171
Feb 9, 6 AM $ 0.0000401
+4.43%
$ 8.42 million $ 7,419
Feb 9, 5 AM $ 0.0000385
+0.26%
$ 8.09 million $ 6,367
Feb 9, 4 AM $ 0.0000384
+1.05%
$ 8.06 million $ 6,202
Feb 9, 3 AM $ 0.000038
+0.00%
$ 7.98 million $ 6,446
Feb 9, 2 AM $ 0.000038
+0.00%
$ 7.98 million $ 7,071
Feb 9, 1 AM $ 0.000038
-0.52%
$ 7.98 million $ 7,730
Feb 9, 12 AM $ 0.0000382
-0.52%
$ 8.02 million $ 7,636
Feb 8, 11 PM $ 0.0000382
-1.04%
$ 8.02 million $ 8,548
Feb 8, 10 PM $ 0.0000386
+0.00%
$ 8.11 million $ 9,476
Feb 8, 9 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,150
Feb 8, 8 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,147
Feb 8, 7 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,144
Feb 8, 6 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,141
Feb 8, 5 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,138
Feb 8, 4 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,136