MEMEPIECE TOKEN Historical Data

MPICT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000386
+0.00%
$ 8.11 million $ 10,136
Feb 8, 3 PM $ 0.0000386
+11.56%
$ 8.11 million $ 10,133
Feb 8, 2 PM $ 0.0000346
+0.00%
$ 7.27 million $ 10,098
Feb 8, 1 PM $ 0.0000389
-0.26%
$ 8.17 million $ 9,902
Feb 8, 12 PM $ 0.000039
-1.02%
$ 8.19 million $ 9,992
Feb 8, 11 AM $ 0.0000394
-0.25%
$ 8.27 million $ 10,139
Feb 8, 10 AM $ 0.0000397
+0.51%
$ 8.34 million $ 9,813
Feb 8, 9 AM $ 0.0000397
+0.00%
$ 8.34 million $ 8,825
Feb 8, 8 AM $ 0.0000397
+0.00%
$ 8.34 million $ 8,409
Feb 8, 7 AM $ 0.0000389
+0.00%
$ 8.17 million $ 7,326
Feb 8, 6 AM $ 0.0000391
-0.26%
$ 8.21 million $ 7,768
Feb 8, 5 AM $ 0.0000391
-0.76%
$ 8.21 million $ 7,573
Feb 8, 4 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,316
Feb 8, 3 AM $ 0.0000397
+1.53%
$ 8.34 million $ 6,937
Feb 8, 2 AM $ 0.0000391
-0.51%
$ 8.21 million $ 6,219
Feb 8, 1 AM $ 0.0000393
+0.26%
$ 8.25 million $ 5,409
Feb 8, 12 AM $ 0.0000388
-1.27%
$ 8.15 million $ 4,436
Feb 7, 11 PM $ 0.0000394
+1.29%
$ 8.27 million $ 3,082
Feb 7, 10 PM $ 0.0000393
-3.44%
$ 8.25 million $ 1,919
Feb 7, 9 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,248
Feb 7, 8 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,248
Feb 7, 7 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 6 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 5 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,319
Feb 7, 4 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 3 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 2 PM $ 0.0000407
+0.00%
$ 8.55 million $ 1,323
Feb 7, 1 PM $ 0.0000407
-1.69%
$ 8.55 million $ 1,323
Feb 7, 12 PM $ 0.0000414
+16.62%
$ 8.69 million $ 1,231
Feb 7, 9 AM $ 0.0000413
+0.00%
$ 8.67 million $ 1,692
Feb 7, 8 AM $ 0.0000413
+0.00%
$ 8.67 million $ 2,502
Feb 7, 7 AM $ 0.0000413
+0.00%
$ 8.67 million $ 2,569
Feb 7, 6 AM $ 0.0000413
+0.00%
$ 8.67 million $ 3,031
Feb 7, 5 AM $ 0.0000347
+0.00%
$ 7.29 million $ 2,589
Feb 7, 3 AM $ 0.0000342
+0.00%
$ 7.18 million $ 3,169
Feb 6, 11 PM $ 0.0000336
+0.30%
$ 7.06 million $ 4,569
Feb 6, 10 PM $ 0.0000335
+0.00%
$ 7.04 million $ 4,641
Feb 6, 9 PM $ 0.0000354
+0.00%
$ 7.43 million $ 4,947
Feb 6, 8 PM $ 0.0000354
-8.53%
$ 7.43 million $ 5,156
Feb 6, 7 PM $ 0.0000387
+0.00%
$ 8.13 million $ 5,489
Feb 6, 6 PM $ 0.0000387
+0.00%
$ 8.13 million $ 5,877
Feb 6, 5 PM $ 0.0000387
+0.00%
$ 8.13 million $ 6,155
Feb 6, 4 PM $ 0.0000412
-0.72%
$ 8.65 million $ 6,428
Feb 6, 3 PM $ 0.0000415
+0.00%
$ 8.71 million $ 6,428
Feb 6, 2 PM $ 0.0000415
+17.90%
$ 8.71 million $ 6,428
Feb 6, 12 PM $ 0.0000409
-0.97%
$ 8.59 million $ 6,560
Feb 6, 11 AM $ 0.0000413
+0.49%
$ 8.67 million $ 6,558
Feb 6, 10 AM $ 0.0000413
+0.00%
$ 8.67 million $ 6,417
Feb 6, 9 AM $ 0.0000413
+8.97%
$ 8.67 million $ 6,050
Feb 6, 8 AM $ 0.0000379
-0.79%
$ 7.96 million $ 5,332