MEMEPIECE TOKEN Historical Data

MPICT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,222
Dec 28, 12 PM $ 0.0000358
+4.37%
$ 7.52 million $ 6,751
Dec 28, 11 AM $ 0.0000357
-2.99%
$ 7.5 million $ 6,390
Dec 28, 10 AM $ 0.0000367
+0.00%
$ 7.71 million $ 5,797
Dec 28, 9 AM $ 0.0000365
-1.62%
$ 7.67 million $ 5,774
Dec 28, 8 AM $ 0.0000371
-3.89%
$ 7.79 million $ 5,661
Dec 28, 7 AM $ 0.0000385
-0.26%
$ 8.09 million $ 5,421
Dec 28, 6 AM $ 0.0000386
+1.58%
$ 8.11 million $ 4,458
Dec 28, 3 AM $ 0.0000388
+0.00%
$ 8.15 million $ 4,184
Dec 28, 2 AM $ 0.0000393
-0.25%
$ 8.25 million $ 4,247
Dec 28, 1 AM $ 0.0000394
-1.01%
$ 8.27 million $ 4,533
Dec 27, 7 PM $ 0.0000285
+0.00%
$ 5.99 million $ 5,421
Dec 27, 6 PM $ 0.0000285
-0.70%
$ 5.99 million $ 5,496
Dec 27, 5 PM $ 0.0000287
+0.00%
$ 6.03 million $ 6,089
Dec 27, 4 PM $ 0.0000287
+0.00%
$ 6.03 million $ 6,490
Dec 27, 10 AM $ 0.0000354
+0.00%
$ 7.43 million $ 11,434
Dec 27, 9 AM $ 0.0000354
-2.48%
$ 7.43 million $ 11,422
Dec 27, 8 AM $ 0.0000364
+0.00%
$ 7.64 million $ 11,411
Dec 27, 7 AM $ 0.0000364
+0.00%
$ 7.64 million $ 11,548
Dec 27, 6 AM $ 0.0000365
+0.00%
$ 7.67 million $ 11,681
Dec 27, 5 AM $ 0.0000365
+0.00%
$ 7.67 million $ 12,155
Dec 27, 4 AM $ 0.0000365
-0.54%
$ 7.67 million $ 12,278
Dec 27, 3 AM $ 0.0000367
+0.00%
$ 7.71 million $ 12,901
Dec 27, 2 AM $ 0.0000367
+0.27%
$ 7.71 million $ 13,065
Dec 27, 1 AM $ 0.0000367
+0.27%
$ 7.71 million $ 12,840
Dec 27, 12 AM $ 0.0000366
+0.27%
$ 7.69 million $ 13,439
Dec 26, 11 PM $ 0.0000365
-0.54%
$ 7.67 million $ 13,072
Dec 26, 10 PM $ 0.0000367
+0.00%
$ 7.71 million $ 12,840
Dec 26, 9 PM $ 0.0000367
-0.27%
$ 7.71 million $ 13,147
Dec 26, 8 PM $ 0.0000368
+0.82%
$ 7.73 million $ 12,249
Dec 26, 7 PM $ 0.0000365
-0.54%
$ 7.67 million $ 12,463
Dec 26, 6 PM $ 0.0000366
+0.00%
$ 7.69 million $ 12,938
Dec 26, 5 PM $ 0.0000367
+0.55%
$ 7.71 million $ 12,457
Dec 26, 4 PM $ 0.0000366
-1.08%
$ 7.69 million $ 12,422
Dec 26, 3 PM $ 0.000037
-2.12%
$ 7.77 million $ 16,815
Dec 26, 2 PM $ 0.0000363
+0.00%
$ 7.62 million $ 16,486
Dec 26, 1 PM $ 0.0000363
+0.28%
$ 7.62 million $ 17,005
Dec 26, 11 AM $ 0.0000363
+0.00%
$ 7.62 million $ 15,582
Dec 26, 6 AM $ 0.0000346
-4.95%
$ 7.27 million $ 14,622
Dec 26, 5 AM $ 0.0000378
-0.26%
$ 7.94 million $ 14,567
Dec 26, 4 AM $ 0.0000377
+5.01%
$ 7.92 million $ 16,064
Dec 26, 3 AM $ 0.0000369
+1.65%
$ 7.75 million $ 16,195
Dec 26, 2 AM $ 0.0000358
+4.37%
$ 7.52 million $ 16,470
Dec 26, 1 AM $ 0.0000341
+1.49%
$ 7.16 million $ 15,530
Dec 26, 12 AM $ 0.0000336
+0.00%
$ 7.06 million $ 15,457
Dec 25, 11 PM $ 0.0000336
-5.08%
$ 7.06 million $ 15,682
Dec 25, 10 PM $ 0.0000354
+0.28%
$ 7.43 million $ 16,179
Dec 25, 9 PM $ 0.0000353
+0.00%
$ 7.41 million $ 16,360
Dec 25, 8 PM $ 0.0000353
+0.00%
$ 7.41 million $ 16,784
Dec 25, 7 PM $ 0.0000353
+5.06%
$ 7.41 million $ 16,582