MEMEPIECE TOKEN Historical Data

MPICT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000204
-0.44%
$ 42.76 million $ 12,866
Aug 23, 2025 $ 0.000205
-0.05%
$ 42.95 million $ 13,934
Aug 22, 2025 $ 0.000205
-0.53%
$ 42.99 million $ 19,927
Aug 21, 2025 $ 0.000207
-0.34%
$ 43.26 million $ 14,978
Aug 20, 2025 $ 0.000208
-0.05%
$ 43.72 million $ 17,732
Aug 19, 2025 $ 0.000206
-1.10%
$ 43.41 million $ 13,733
Aug 18, 2025 $ 0.000209
+1.51%
$ 43.83 million $ 16,423
Aug 17, 2025 $ 0.000206
-1.15%
$ 43.2 million $ 19,916
Aug 16, 2025 $ 0.000208
-0.10%
$ 43.68 million $ 18,721
Aug 15, 2025 $ 0.000209
-0.14%
$ 43.81 million $ 14,345
Aug 14, 2025 $ 0.000209
+0.19%
$ 43.87 million $ 17,467
Aug 13, 2025 $ 0.00021
-0.05%
$ 44.06 million $ 13,216
Aug 12, 2025 $ 0.00021
-0.43%
$ 44.08 million $ 13,792
Aug 11, 2025 $ 0.000211
-1.54%
$ 44.27 million $ 14,076
Aug 10, 2025 $ 0.000215
-0.69%
$ 45.15 million $ 23,172
Aug 9, 2025 $ 0.000217
+1.74%
$ 45.51 million $ 17,908
Aug 8, 2025 $ 0.000213
+0.85%
$ 44.73 million $ 15,424
Aug 7, 2025 $ 0.000211
+0.43%
$ 44.33 million $ 16,832
Aug 6, 2025 $ 0.00021
-0.05%
$ 44.12 million $ 15,150
Aug 5, 2025 $ 0.00021
-2.05%
$ 44.14 million $ 17,284
Aug 4, 2025 $ 0.000215
+0.09%
$ 45.07 million $ 17,206
Aug 3, 2025 $ 0.000214
+0.70%
$ 45 million $ 15,075
Aug 2, 2025 $ 0.000213
-1.80%
$ 44.69 million $ 15,508
Aug 1, 2025 $ 0.000215
-0.37%
$ 45.55 million $ 14,875
Jul 31, 2025 $ 0.000216
+1.88%
$ 45.44 million $ 15,944
Jul 30, 2025 $ 0.000212
+1.58%
$ 44.6 million $ 20,166
Jul 29, 2025 $ 0.000209
-1.92%
$ 43.95 million $ 15,857
Jul 28, 2025 $ 0.000214
+0.14%
$ 44.92 million $ 14,659
Jul 27, 2025 $ 0.000214
-5.07%
$ 44.86 million $ 15,122
Jul 26, 2025 $ 0.000225
-10.10%
$ 47.31 million $ 16,185
Jul 25, 2025 $ 0.00025
-0.04%
$ 52.6 million $ 17,129
Jul 24, 2025 $ 0.00025
-0.75%
$ 52.6 million $ 19,854
Jul 23, 2025 $ 0.000252
+0.04%
$ 53.02 million $ 21,499
Jul 22, 2025 $ 0.000252
-0.04%
$ 53 million $ 21,815
Jul 21, 2025 $ 0.000252
-1.87%
$ 53 million $ 18,553
Jul 20, 2025 $ 0.000257
+0.04%
$ 54.01 million $ 18,039
Jul 19, 2025 $ 0.000257
-0.54%
$ 54.01 million $ 16,247
Jul 18, 2025 $ 0.000258
+0.43%
$ 54.26 million $ 18,551
Jul 17, 2025 $ 0.000257
-1.34%
$ 54.05 million $ 21,130
Jul 16, 2025 $ 0.000261
+0.89%
$ 54.79 million $ 21,439
Jul 15, 2025 $ 0.000258
+0.98%
$ 54.28 million $ 18,669
Jul 14, 2025 $ 0.000256
-0.54%
$ 53.76 million $ 22,777
Jul 13, 2025 $ 0.000258
-0.88%
$ 54.28 million $ 21,597
Jul 12, 2025 $ 0.000261
-1.95%
$ 54.91 million $ 23,977
Jul 11, 2025 $ 0.000267
+1.79%
$ 56.07 million $ 23,400
Jul 10, 2025 $ 0.000266
+1.14%
$ 55.55 million $ 14,483
Jul 9, 2025 $ 0.000262
-2.49%
$ 55.08 million $ 23,641
Jul 8, 2025 $ 0.000267
+2.30%
$ 56.07 million $ 14,712
Jul 7, 2025 $ 0.000261
-0.04%
$ 54.81 million $ 14,606
Jul 6, 2025 $ 0.000261
-1.25%
$ 54.83 million $ 22,446