MEMEPIECE TOKEN Historical Data

MPICT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0₅574
+0.59%
$ 1.21 million $ 12,194
Aug 3, 6 AM $ 0.0₅558
+3.47%
$ 1.17 million $ 8,965
Aug 3, 5 AM $ 0.0₅555
-0.19%
$ 1.17 million $ 11,609
Aug 3, 4 AM $ 0.0₅569
-2.63%
$ 1.2 million $ 9,393
Aug 3, 3 AM $ 0.0₅57
+2.86%
$ 1.2 million $ 9,781
Aug 3, 2 AM $ 0.0₅555
-2.99%
$ 1.16 million $ 8,980
Aug 3, 1 AM $ 0.0₅572
+0.00%
$ 1.2 million $ 8,215
Aug 3, 12 AM $ 0.0₅572
-0.07%
$ 1.2 million $ 11,037
Aug 2, 11 PM $ 0.0₅586
+11.79%
$ 1.23 million $ 11,358
Aug 2, 10 PM $ 0.0₅547
-3.37%
$ 1.15 million $ 7,665
Aug 2, 9 PM $ 0.0₅566
+11.84%
$ 1.19 million $ 3,776
Aug 2, 8 PM $ 0.0₅507
+0.33%
$ 1.06 million $ 8,438
Aug 2, 7 PM $ 0.0₅5
-2.44%
$ 1.05 million $ 8,213
Aug 2, 6 PM $ 0.0₅513
+0.35%
$ 1.08 million $ 8,213
Aug 2, 5 PM $ 0.0₅511
+2.15%
$ 1.07 million $ 8,099
Aug 2, 4 PM $ 0.0₅5
-3.00%
$ 1.05 million $ 8,760
Aug 2, 3 PM $ 0.0₅519
-0.28%
$ 1.09 million $ 6,971
Aug 2, 2 PM $ 0.0₅514
+4.57%
$ 1.08 million $ 7,258
Aug 2, 1 PM $ 0.0₅491
-0.89%
$ 1.03 million $ 8,588
Aug 2, 12 PM $ 0.0₅496
+2.71%
$ 1.04 million $ 9,016
Aug 2, 11 AM $ 0.0₅483
+3.50%
$ 1.01 million $ 8,554
Aug 2, 10 AM $ 0.0₅466
-0.01%
$ 979,076 $ 8,123
Aug 2, 9 AM $ 0.0₅466
-0.22%
$ 979,097 $ 9,509
Aug 2, 8 AM $ 0.0₅467
+3.74%
$ 981,543 $ 10,774
Aug 2, 7 AM $ 0.0₅442
-4.74%
$ 928,972 $ 15,938
Aug 2, 6 AM $ 0.0₅464
-1.95%
$ 975,158 $ 16,086
Aug 2, 5 AM $ 0.0₅474
+3.34%
$ 994,566 $ 16,552
Aug 2, 4 AM $ 0.0₅458
+0.70%
$ 962,439 $ 15,746
Aug 2, 3 AM $ 0.0₅464
+4.54%
$ 973,870 $ 15,894
Aug 2, 2 AM $ 0.0₅432
-3.19%
$ 907,364 $ 14,457
Aug 2, 1 AM $ 0.0₅446
-3.13%
$ 937,232 $ 14,820
Aug 2, 12 AM $ 0.0₅459
+7.34%
$ 963,890 $ 14,842
Aug 1, 11 PM $ 0.0₅412
+2.89%
$ 864,262 $ 4,612
Aug 1, 10 PM $ 0.0₅43
+0.00%
$ 903,000 $ 13,540
Aug 1, 9 PM $ 0.0₅43
+0.00%
$ 903,000 $ 13,540
Aug 1, 8 PM $ 0.0₅43
+0.00%
$ 903,000 $ 13,540
Aug 1, 7 PM $ 0.0₅43
+0.00%
$ 903,000 $ 13,541
Aug 1, 6 PM $ 0.0₅43
-2.02%
$ 903,000 $ 13,580
Aug 1, 5 PM $ 0.0₅439
+2.09%
$ 921,613 $ 13,580
Aug 1, 4 PM $ 0.0₅43
+0.28%
$ 902,765 $ 13,838
Aug 1, 3 PM $ 0.0₅429
+2.39%
$ 900,238 $ 12,736
Aug 1, 2 PM $ 0.0₅419
-3.68%
$ 879,204 $ 4,706
Aug 1, 1 PM $ 0.0₅437
+1.83%
$ 916,809 $ 13,854
Aug 1, 12 PM $ 0.0₅429
-0.30%
$ 900,299 $ 13,296
Aug 1, 11 AM $ 0.0₅423
+0.00%
$ 887,255 $ 14,467
Aug 1, 10 AM $ 0.0₅424
-1.63%
$ 891,316 $ 14,643
Aug 1, 9 AM $ 0.0₅412
+8.69%
$ 866,053 $ 12,950
Aug 1, 8 AM $ 0.0₅379
-5.86%
$ 796,786 $ 14,276
Aug 1, 7 AM $ 0.0₅416
+1.48%
$ 874,205 $ 7,365
Aug 1, 6 AM $ 0.0₅417
+19.10%
$ 875,421 $ 8,333