MEMEPIECE TOKEN Historical Data

MPICT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000353
+5.06%
$ 7.41 million $ 16,582
Dec 25, 1 PM $ 0.00004
+0.00%
$ 8.4 million $ 10,352
Dec 25, 12 PM $ 0.00004
-0.25%
$ 8.4 million $ 10,471
Dec 25, 11 AM $ 0.0000401
+0.00%
$ 8.42 million $ 10,490
Dec 25, 5 AM $ 0.0000513
+0.00%
$ 10.77 million $ 10,947
Dec 25, 4 AM $ 0.000051
+0.00%
$ 10.71 million $ 11,177
Dec 25, 3 AM $ 0.0000504
+6.78%
$ 10.58 million $ 11,262
Dec 25, 2 AM $ 0.0000472
+0.00%
$ 9.91 million $ 11,116
Dec 25, 1 AM $ 0.0000472
+0.00%
$ 9.91 million $ 11,568
Dec 25, 12 AM $ 0.0000472
+1.51%
$ 9.91 million $ 12,112
Dec 24, 11 PM $ 0.0000474
-0.21%
$ 9.95 million $ 12,307
Dec 24, 10 PM $ 0.0000474
+0.00%
$ 9.95 million $ 12,225
Dec 24, 9 PM $ 0.0000456
-3.80%
$ 9.58 million $ 12,097
Dec 24, 8 PM $ 0.0000474
+2.38%
$ 9.95 million $ 12,727
Dec 24, 7 PM $ 0.0000474
+3.95%
$ 9.95 million $ 13,764
Dec 24, 6 PM $ 0.0000456
+0.22%
$ 9.58 million $ 14,735
Dec 24, 5 PM $ 0.0000466
-1.69%
$ 9.79 million $ 15,690
Dec 24, 4 PM $ 0.0000474
+0.21%
$ 9.95 million $ 16,305
Dec 24, 3 PM $ 0.0000472
+0.43%
$ 9.91 million $ 17,177
Dec 24, 9 AM $ 0.0000513
+0.00%
$ 10.77 million $ 22,357
Dec 24, 8 AM $ 0.0000512
-0.19%
$ 10.75 million $ 22,452
Dec 24, 7 AM $ 0.0000513
-0.77%
$ 10.77 million $ 23,819
Dec 24, 6 AM $ 0.0000516
+0.19%
$ 10.84 million $ 23,774
Dec 24, 5 AM $ 0.0000516
-0.19%
$ 10.84 million $ 25,079
Dec 24, 4 AM $ 0.0000516
+0.00%
$ 10.84 million $ 25,711
Dec 24, 3 AM $ 0.0000516
+0.58%
$ 10.77 million $ 25,275
Dec 24, 2 AM $ 0.0000513
+0.39%
$ 10.77 million $ 24,624
Dec 24, 1 AM $ 0.0000512
-2.85%
$ 10.75 million $ 24,562
Dec 24, 12 AM $ 0.0000527
+0.57%
$ 11.07 million $ 25,285
Dec 23, 11 PM $ 0.0000527
-1.50%
$ 11.07 million $ 26,100
Dec 23, 10 PM $ 0.0000529
+1.15%
$ 11.11 million $ 26,071
Dec 23, 9 PM $ 0.0000523
+0.19%
$ 10.98 million $ 26,327
Dec 23, 8 PM $ 0.0000524
+0.00%
$ 11 million $ 27,064
Dec 23, 7 PM $ 0.0000523
+1.16%
$ 10.98 million $ 27,131
Dec 23, 6 PM $ 0.0000517
+0.00%
$ 10.86 million $ 27,103
Dec 23, 5 PM $ 0.0000523
-3.51%
$ 10.98 million $ 26,668
Dec 23, 4 PM $ 0.0000531
-1.85%
$ 11.15 million $ 26,656
Dec 23, 3 PM $ 0.0000541
+0.93%
$ 11.36 million $ 26,660
Dec 23, 2 PM $ 0.0000536
+0.19%
$ 11.26 million $ 27,027
Dec 23, 1 PM $ 0.0000508
-3.24%
$ 10.67 million $ 27,090
Dec 23, 12 PM $ 0.0000508
-0.78%
$ 10.67 million $ 27,644
Dec 23, 11 AM $ 0.0000512
-6.40%
$ 10.75 million $ 28,205
Dec 23, 10 AM $ 0.0000547
+7.25%
$ 11.49 million $ 28,188
Dec 23, 9 AM $ 0.0000509
-11.48%
$ 10.69 million $ 29,154
Dec 23, 8 AM $ 0.0000577
+0.00%
$ 12.12 million $ 27,970
Dec 23, 7 AM $ 0.0000577
+0.00%
$ 12.12 million $ 26,528
Dec 23, 6 AM $ 0.0000577
+1.94%
$ 12.12 million $ 25,763
Dec 23, 5 AM $ 0.0000565
+0.00%
$ 11.87 million $ 25,188
Dec 23, 4 AM $ 0.0000565
+1.62%
$ 11.87 million $ 25,425
Dec 23, 3 AM $ 0.0000556
+0.00%
$ 11.68 million $ 25,939