MEMEPIECE TOKEN Historical Data

MPICT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000413
+8.97%
$ 8.67 million $ 6,050
Feb 6, 8 AM $ 0.0000379
-0.79%
$ 7.96 million $ 5,332
Feb 6, 7 AM $ 0.0000382
+5.23%
$ 8.02 million $ 5,666
Feb 6, 6 AM $ 0.0000386
+1.58%
$ 8.11 million $ 5,539
Feb 6, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,681
Feb 6, 4 AM $ 0.000038
-3.06%
$ 7.98 million $ 6,106
Feb 6, 3 AM $ 0.000039
-1.27%
$ 8.19 million $ 6,872
Feb 6, 2 AM $ 0.0000394
-1.75%
$ 8.27 million $ 5,822
Feb 6, 1 AM $ 0.0000399
-1.72%
$ 8.38 million $ 5,519
Feb 6, 12 AM $ 0.0000405
+0.75%
$ 8.51 million $ 5,569
Feb 5, 11 PM $ 0.0000412
+1.98%
$ 8.65 million $ 5,449
Feb 5, 10 PM $ 0.00004
+0.00%
$ 8.4 million $ 5,340
Feb 5, 9 PM $ 0.00004
-0.99%
$ 8.4 million $ 5,122
Feb 5, 8 PM $ 0.0000404
+0.00%
$ 8.48 million $ 4,928
Feb 5, 7 PM $ 0.00004
+0.00%
$ 8.4 million $ 4,524
Feb 5, 6 PM $ 0.00004
-1.23%
$ 8.4 million $ 4,136
Feb 5, 5 PM $ 0.0000405
-0.25%
$ 8.51 million $ 3,858
Feb 5, 4 PM $ 0.000042
+0.00%
$ 8.82 million $ 3,580
Feb 5, 3 PM $ 0.000042
-0.94%
$ 8.82 million $ 3,580
Feb 5, 2 PM $ 0.0000424
-0.47%
$ 8.9 million $ 3,580
Feb 5, 1 PM $ 0.0000372
-2.62%
$ 7.81 million $ 3,626
Feb 5, 12 PM $ 0.0000382
+0.00%
$ 8.02 million $ 3,914
Feb 5, 11 AM $ 0.0000382
-10.96%
$ 8.02 million $ 3,914
Feb 5, 10 AM $ 0.0000429
+0.00%
$ 9.01 million $ 4,015
Feb 5, 9 AM $ 0.0000429
+0.23%
$ 9.01 million $ 4,457
Feb 5, 8 AM $ 0.0000428
-0.23%
$ 8.99 million $ 4,264
Feb 5, 7 AM $ 0.0000429
+0.23%
$ 9.01 million $ 3,863
Feb 5, 6 AM $ 0.0000429
-0.23%
$ 9.01 million $ 3,527
Feb 5, 5 AM $ 0.000043
+0.00%
$ 9.03 million $ 3,159
Feb 5, 4 AM $ 0.000043
+0.00%
$ 9.03 million $ 2,844
Feb 5, 3 AM $ 0.0000357
-17.36%
$ 7.5 million $ 2,416
Feb 5, 2 AM $ 0.0000432
+0.47%
$ 9.07 million $ 2,361
Feb 5, 1 AM $ 0.0000432
+11.34%
$ 9.07 million $ 2,109
Feb 5, 12 AM $ 0.0000388
+0.00%
$ 8.15 million $ 2,050
Feb 4, 10 PM $ 0.0000436
+0.00%
$ 9.16 million $ 3,901
Feb 4, 9 PM $ 0.0000436
+11.51%
$ 9.16 million $ 4,204
Feb 4, 8 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,189
Feb 4, 7 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,189
Feb 4, 6 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,269
Feb 4, 5 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,269
Feb 4, 4 PM $ 0.0000391
+0.00%
$ 8.21 million $ 4,273
Feb 4, 3 PM $ 0.0000437
+0.00%
$ 9.18 million $ 4,467
Feb 4, 2 PM $ 0.0000437
+0.00%
$ 9.18 million $ 4,495
Feb 4, 1 PM $ 0.000044
-0.23%
$ 9.24 million $ 4,417
Feb 4, 12 PM $ 0.0000438
+0.00%
$ 9.2 million $ 4,097
Feb 4, 11 AM $ 0.0000438
-0.23%
$ 9.2 million $ 4,130
Feb 4, 10 AM $ 0.0000438
-0.68%
$ 9.2 million $ 4,025
Feb 4, 7 AM $ 0.0000441
+0.00%
$ 9.26 million $ 5,215
Feb 4, 6 AM $ 0.0000441
+0.00%
$ 9.26 million $ 5,283
Feb 4, 5 AM $ 0.0000436
-0.46%
$ 9.16 million $ 5,391