MEMEPIECE TOKEN Historical Data

MPICT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000578
+1.23%
$ 12.14 million $ 26,798
Dec 23, 1 AM $ 0.0000571
+0.18%
$ 11.99 million $ 27,224
Dec 23, 12 AM $ 0.0000596
-0.33%
$ 12.52 million $ 26,973
Dec 22, 11 PM $ 0.0000598
+2.57%
$ 12.56 million $ 27,646
Dec 22, 10 PM $ 0.0000585
-0.34%
$ 12.29 million $ 27,792
Dec 22, 9 PM $ 0.0000587
+3.35%
$ 12.33 million $ 27,617
Dec 22, 8 PM $ 0.0000563
-0.71%
$ 11.82 million $ 26,475
Dec 22, 7 PM $ 0.0000567
+0.35%
$ 11.91 million $ 25,783
Dec 22, 6 PM $ 0.0000565
-0.18%
$ 11.87 million $ 25,932
Dec 22, 5 PM $ 0.0000566
+0.71%
$ 11.89 million $ 26,227
Dec 22, 4 PM $ 0.0000563
+3.68%
$ 11.82 million $ 26,417
Dec 22, 3 PM $ 0.0000545
+7.28%
$ 11.45 million $ 26,719
Dec 22, 2 PM $ 0.0000505
-7.34%
$ 10.61 million $ 25,374
Dec 22, 1 PM $ 0.0000541
-7.68%
$ 11.36 million $ 26,660
Dec 22, 12 PM $ 0.0000583
+0.87%
$ 12.24 million $ 26,517
Dec 22, 11 AM $ 0.000059
+0.68%
$ 12.39 million $ 26,317
Dec 22, 10 AM $ 0.0000585
-1.18%
$ 12.29 million $ 26,686
Dec 22, 9 AM $ 0.0000592
-1.00%
$ 12.43 million $ 26,676
Dec 22, 8 AM $ 0.0000598
+2.22%
$ 12.56 million $ 27,909
Dec 22, 7 AM $ 0.0000592
+0.17%
$ 12.43 million $ 28,812
Dec 22, 6 AM $ 0.0000586
-1.35%
$ 12.31 million $ 29,520
Dec 22, 5 AM $ 0.0000595
+1.19%
$ 12.49 million $ 29,369
Dec 22, 4 AM $ 0.0000588
+1.73%
$ 12.35 million $ 29,086
Dec 22, 3 AM $ 0.0000578
+4.71%
$ 12.14 million $ 28,591
Dec 22, 1 AM $ 0.0000577
-0.17%
$ 12.12 million $ 29,703
Dec 22, 12 AM $ 0.0000572
-5.92%
$ 12.01 million $ 29,888
Dec 21, 11 PM $ 0.0000608
-0.33%
$ 12.77 million $ 29,071
Dec 21, 10 PM $ 0.000061
+0.66%
$ 12.81 million $ 29,851
Dec 21, 9 PM $ 0.0000606
+0.17%
$ 12.73 million $ 30,261
Dec 21, 8 PM $ 0.0000605
+0.50%
$ 12.71 million $ 30,522
Dec 21, 7 PM $ 0.0000602
+0.00%
$ 12.64 million $ 30,888
Dec 21, 6 PM $ 0.0000602
+0.00%
$ 12.64 million $ 31,237
Dec 21, 5 PM $ 0.0000602
-0.17%
$ 12.64 million $ 30,621
Dec 21, 4 PM $ 0.0000603
-0.66%
$ 12.66 million $ 29,981
Dec 21, 3 PM $ 0.0000594
-4.04%
$ 12.47 million $ 29,881
Dec 21, 2 PM $ 0.0000612
+0.33%
$ 12.85 million $ 30,755
Dec 21, 1 PM $ 0.0000611
+0.66%
$ 12.83 million $ 29,045
Dec 21, 12 PM $ 0.0000607
+0.17%
$ 12.75 million $ 29,020
Dec 21, 11 AM $ 0.0000606
+0.83%
$ 12.73 million $ 29,117
Dec 21, 10 AM $ 0.0000603
+0.50%
$ 12.66 million $ 28,335
Dec 21, 9 AM $ 0.00006
+0.17%
$ 12.6 million $ 27,980
Dec 21, 8 AM $ 0.00006
+0.33%
$ 12.6 million $ 27,522
Dec 21, 7 AM $ 0.0000599
+1.70%
$ 12.58 million $ 27,548
Dec 21, 6 AM $ 0.0000588
+0.17%
$ 12.35 million $ 27,807
Dec 21, 5 AM $ 0.0000589
-2.64%
$ 12.37 million $ 26,118
Dec 21, 4 AM $ 0.0000605
+0.50%
$ 12.71 million $ 25,384
Dec 21, 3 AM $ 0.0000603
-0.66%
$ 12.66 million $ 25,357
Dec 21, 2 AM $ 0.0000609
+0.66%
$ 12.79 million $ 24,528
Dec 21, 1 AM $ 0.0000605
-0.49%
$ 12.71 million $ 23,750
Dec 21, 12 AM $ 0.0000608
-0.16%
$ 12.77 million $ 22,641