MEMEPIECE TOKEN Historical Data

MPICT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000436
-0.46%
$ 9.16 million $ 5,391
Feb 4, 4 AM $ 0.0000437
-0.68%
$ 9.2 million $ 5,716
Feb 4, 3 AM $ 0.000044
+8.91%
$ 9.24 million $ 6,167
Feb 4, 2 AM $ 0.0000404
+0.00%
$ 8.48 million $ 6,542
Feb 4, 1 AM $ 0.0000404
-2.18%
$ 8.48 million $ 6,951
Feb 4, 12 AM $ 0.0000407
+5.17%
$ 8.55 million $ 7,419
Feb 3, 11 PM $ 0.0000387
+0.78%
$ 8.13 million $ 6,667
Feb 3, 10 PM $ 0.0000383
+9.43%
$ 8.04 million $ 6,873
Feb 3, 9 PM $ 0.000035
+0.00%
$ 7.35 million $ 7,058
Feb 3, 8 PM $ 0.000035
+0.00%
$ 7.35 million $ 7,706
Feb 3, 7 PM $ 0.000035
+0.29%
$ 7.35 million $ 8,260
Feb 3, 6 PM $ 0.0000349
+0.00%
$ 7.33 million $ 8,179
Feb 3, 5 PM $ 0.0000349
-11.20%
$ 7.33 million $ 8,179
Feb 3, 4 PM $ 0.0000393
+0.00%
$ 8.25 million $ 8,466
Feb 3, 3 PM $ 0.0000393
-1.50%
$ 8.25 million $ 8,888
Feb 3, 2 PM $ 0.0000399
+0.50%
$ 8.38 million $ 9,653
Feb 3, 1 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,308
Feb 3, 12 PM $ 0.0000398
+0.00%
$ 8.36 million $ 11,113
Feb 3, 11 AM $ 0.0000402
+0.00%
$ 8.44 million $ 12,051
Feb 3, 10 AM $ 0.0000403
+0.00%
$ 8.46 million $ 11,094
Feb 3, 9 AM $ 0.0000403
-0.49%
$ 8.46 million $ 11,464
Feb 3, 8 AM $ 0.0000405
+2.02%
$ 8.51 million $ 11,812
Feb 3, 7 AM $ 0.0000396
-1.25%
$ 8.32 million $ 12,334
Feb 3, 6 AM $ 0.0000401
-0.99%
$ 8.42 million $ 13,017
Feb 3, 5 AM $ 0.0000405
+0.50%
$ 8.51 million $ 14,174
Feb 3, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 14,824
Feb 3, 3 AM $ 0.0000403
-0.25%
$ 8.46 million $ 14,998
Feb 3, 2 AM $ 0.0000405
+0.25%
$ 8.51 million $ 14,476
Feb 3, 1 AM $ 0.0000405
+0.75%
$ 8.51 million $ 14,880
Feb 3, 12 AM $ 0.0000399
+0.50%
$ 8.38 million $ 15,381
Feb 2, 11 PM $ 0.0000397
-0.25%
$ 8.34 million $ 16,057
Feb 2, 10 PM $ 0.0000397
+0.00%
$ 8.34 million $ 16,369
Feb 2, 9 PM $ 0.0000397
-0.25%
$ 8.34 million $ 17,174
Feb 2, 8 PM $ 0.0000397
-1.73%
$ 8.34 million $ 17,966
Feb 2, 7 PM $ 0.0000404
+0.00%
$ 8.48 million $ 19,119
Feb 2, 6 PM $ 0.0000404
+0.00%
$ 8.48 million $ 20,339
Feb 2, 5 PM $ 0.0000404
+0.00%
$ 8.48 million $ 21,743
Feb 2, 4 PM $ 0.0000404
+0.00%
$ 8.48 million $ 23,247
Feb 2, 3 PM $ 0.0000404
+0.00%
$ 8.48 million $ 23,303
Feb 2, 2 PM $ 0.0000405
+0.25%
$ 8.51 million $ 23,703
Feb 2, 1 PM $ 0.0000404
-0.25%
$ 8.48 million $ 24,095
Feb 2, 12 PM $ 0.0000405
-0.25%
$ 8.51 million $ 24,691
Feb 2, 11 AM $ 0.0000404
+0.00%
$ 8.48 million $ 24,073
Feb 2, 10 AM $ 0.0000404
+0.50%
$ 8.48 million $ 24,800
Feb 2, 9 AM $ 0.0000402
+0.00%
$ 8.44 million $ 25,607
Feb 2, 8 AM $ 0.0000402
-0.25%
$ 8.44 million $ 26,467
Feb 2, 7 AM $ 0.0000401
+0.25%
$ 8.42 million $ 27,171
Feb 2, 6 AM $ 0.0000399
-0.25%
$ 8.38 million $ 28,341
Feb 2, 5 AM $ 0.0000399
-0.25%
$ 8.38 million $ 28,115
Feb 2, 4 AM $ 0.0000401
-0.50%
$ 8.42 million $ 28,144