MEMEPIECE TOKEN Historical Data

MPICT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000401
-0.50%
$ 8.42 million $ 28,144
Feb 2, 3 AM $ 0.0000403
+0.50%
$ 8.46 million $ 34,969
Feb 2, 2 AM $ 0.0000403
+0.00%
$ 8.46 million $ 35,255
Feb 2, 1 AM $ 0.0000403
+0.00%
$ 8.46 million $ 35,250
Feb 2, 12 AM $ 0.0000404
+0.00%
$ 8.48 million $ 34,569
Feb 1, 11 PM $ 0.0000404
-0.49%
$ 8.48 million $ 33,854
Feb 1, 10 PM $ 0.0000406
-0.49%
$ 8.53 million $ 32,864
Feb 1, 9 PM $ 0.0000407
+0.00%
$ 8.55 million $ 31,512
Feb 1, 8 PM $ 0.0000407
+0.00%
$ 8.55 million $ 30,062
Feb 1, 7 PM $ 0.0000407
+0.25%
$ 8.55 million $ 29,080
Feb 1, 6 PM $ 0.0000405
-0.25%
$ 8.51 million $ 28,184
Feb 1, 5 PM $ 0.0000406
+0.74%
$ 8.53 million $ 26,770
Feb 1, 4 PM $ 0.0000405
-0.25%
$ 8.51 million $ 25,001
Feb 1, 3 PM $ 0.0000407
+0.00%
$ 8.55 million $ 24,353
Feb 1, 2 PM $ 0.0000407
+0.25%
$ 8.55 million $ 23,304
Feb 1, 1 PM $ 0.0000405
-0.25%
$ 8.51 million $ 22,289
Feb 1, 12 PM $ 0.0000406
+0.00%
$ 8.53 million $ 20,902
Feb 1, 11 AM $ 0.0000391
-3.93%
$ 8.21 million $ 20,899
Feb 1, 10 AM $ 0.0000407
+0.25%
$ 8.55 million $ 19,806
Feb 1, 9 AM $ 0.0000406
-0.73%
$ 8.53 million $ 18,639
Feb 1, 8 AM $ 0.0000408
+0.00%
$ 8.57 million $ 17,300
Feb 1, 7 AM $ 0.0000409
+0.00%
$ 8.59 million $ 15,915
Feb 1, 4 AM $ 0.0000394
+0.25%
$ 8.27 million $ 8,177
Feb 1, 3 AM $ 0.0000393
+0.00%
$ 8.25 million $ 4,391
Feb 1, 2 AM $ 0.0000393
-0.25%
$ 8.25 million $ 3,820
Feb 1, 1 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,781
Feb 1, 12 AM $ 0.0000394
+0.00%
$ 8.27 million $ 3,507
Jan 31, 11 PM $ 0.0000394
-0.25%
$ 8.27 million $ 3,584
Jan 31, 10 PM $ 0.0000395
+0.00%
$ 8.29 million $ 4,361
Jan 31, 9 PM $ 0.0000395
+0.00%
$ 8.29 million $ 5,542
Jan 31, 8 PM $ 0.0000395
+0.25%
$ 8.29 million $ 6,052
Jan 31, 7 PM $ 0.0000393
-1.50%
$ 8.25 million $ 5,744
Jan 31, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 5,692
Jan 31, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 6,897
Jan 31, 4 PM $ 0.00004
-0.74%
$ 8.4 million $ 7,244
Jan 31, 3 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,692
Jan 31, 2 PM $ 0.0000403
-0.49%
$ 8.46 million $ 8,143
Jan 31, 1 PM $ 0.0000405
+0.00%
$ 8.51 million $ 9,003
Jan 31, 12 PM $ 0.0000405
-0.49%
$ 8.51 million $ 9,026
Jan 31, 11 AM $ 0.0000407
+0.00%
$ 8.55 million $ 9,122
Jan 31, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 9,433
Jan 31, 9 AM $ 0.0000414
+0.00%
$ 8.69 million $ 9,629
Jan 31, 8 AM $ 0.0000414
-0.48%
$ 8.69 million $ 10,116
Jan 31, 7 AM $ 0.0000416
+0.00%
$ 8.74 million $ 10,162
Jan 31, 6 AM $ 0.0000416
+0.00%
$ 8.74 million $ 10,548
Jan 31, 5 AM $ 0.0000416
-0.72%
$ 8.74 million $ 10,547
Jan 31, 4 AM $ 0.0000419
-0.24%
$ 8.8 million $ 10,540
Jan 31, 3 AM $ 0.0000421
+0.00%
$ 8.84 million $ 10,297
Jan 31, 2 AM $ 0.0000421
-0.47%
$ 8.84 million $ 10,294
Jan 31, 1 AM $ 0.0000423
+0.71%
$ 8.88 million $ 9,487