MEMEPIECE TOKEN Historical Data

MPICT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0000608
-0.16%
$ 12.77 million $ 22,641
Dec 20, 11 PM $ 0.0000607
+0.66%
$ 12.75 million $ 24,129
Dec 20, 10 PM $ 0.0000603
+0.00%
$ 12.66 million $ 23,457
Dec 20, 9 PM $ 0.0000603
-0.50%
$ 12.66 million $ 22,396
Dec 20, 8 PM $ 0.0000606
+0.00%
$ 12.73 million $ 21,745
Dec 20, 7 PM $ 0.0000607
+0.17%
$ 12.75 million $ 21,796
Dec 20, 6 PM $ 0.0000606
+0.00%
$ 12.73 million $ 20,605
Dec 20, 5 PM $ 0.0000606
+0.66%
$ 12.73 million $ 21,099
Dec 20, 4 PM $ 0.0000603
-0.17%
$ 12.66 million $ 21,264
Dec 20, 3 PM $ 0.0000605
+1.00%
$ 12.71 million $ 20,629
Dec 20, 2 PM $ 0.0000599
+0.50%
$ 12.58 million $ 20,658
Dec 20, 1 PM $ 0.0000596
+2.94%
$ 12.52 million $ 20,695
Dec 20, 7 AM $ 0.0000507
+1.40%
$ 10.65 million $ 18,948
Dec 20, 6 AM $ 0.0000497
+0.20%
$ 10.44 million $ 18,377
Dec 20, 5 AM $ 0.0000502
+0.00%
$ 10.54 million $ 18,987
Dec 20, 4 AM $ 0.0000496
-4.25%
$ 10.42 million $ 19,747
Dec 20, 3 AM $ 0.0000503
+2.65%
$ 10.56 million $ 19,973
Dec 19, 11 PM $ 0.0000508
-0.39%
$ 10.67 million $ 18,499
Dec 19, 10 PM $ 0.000051
+0.00%
$ 10.71 million $ 18,386
Dec 19, 9 PM $ 0.000051
+0.99%
$ 10.71 million $ 19,102
Dec 19, 8 PM $ 0.0000502
+0.60%
$ 10.54 million $ 19,547
Dec 19, 7 PM $ 0.0000484
+0.41%
$ 10.16 million $ 19,300
Dec 19, 6 PM $ 0.0000489
+1.45%
$ 10.27 million $ 19,308
Dec 19, 5 PM $ 0.000049
+1.24%
$ 10.29 million $ 18,821
Dec 19, 4 PM $ 0.0000484
+0.83%
$ 10.16 million $ 18,520
Dec 19, 3 PM $ 0.0000482
+4.33%
$ 10.12 million $ 18,550
Dec 19, 2 PM $ 0.0000462
+0.43%
$ 9.7 million $ 18,076
Dec 19, 1 PM $ 0.000046
+0.44%
$ 9.66 million $ 17,985
Dec 19, 12 PM $ 0.0000458
+0.22%
$ 9.62 million $ 18,117
Dec 19, 11 AM $ 0.0000458
+0.22%
$ 9.62 million $ 17,961
Dec 19, 10 AM $ 0.0000458
+0.00%
$ 9.62 million $ 18,452
Dec 19, 9 AM $ 0.0000458
+0.44%
$ 9.62 million $ 18,599
Dec 19, 8 AM $ 0.0000456
+0.22%
$ 9.58 million $ 17,032
Dec 19, 7 AM $ 0.0000455
+0.22%
$ 9.55 million $ 17,076
Dec 19, 6 AM $ 0.0000454
+0.44%
$ 9.53 million $ 17,304
Dec 19, 5 AM $ 0.0000452
+0.67%
$ 9.49 million $ 17,319
Dec 19, 4 AM $ 0.0000449
+0.00%
$ 9.43 million $ 16,686
Dec 19, 3 AM $ 0.0000449
-0.22%
$ 9.43 million $ 16,779
Dec 19, 2 AM $ 0.0000449
-0.22%
$ 9.43 million $ 16,782
Dec 19, 1 AM $ 0.000045
+0.45%
$ 9.45 million $ 17,109
Dec 19, 12 AM $ 0.0000448
-0.22%
$ 9.41 million $ 17,169
Dec 18, 11 PM $ 0.0000449
-0.22%
$ 9.43 million $ 17,608
Dec 18, 10 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,745
Dec 18, 9 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,563
Dec 18, 8 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,384
Dec 18, 7 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,166
Dec 18, 6 PM $ 0.000045
+0.00%
$ 9.45 million $ 17,359
Dec 18, 5 PM $ 0.000045
+0.22%
$ 9.45 million $ 17,719
Dec 18, 4 PM $ 0.0000449
+0.00%
$ 9.43 million $ 18,128
Dec 18, 3 PM $ 0.0000448
+0.00%
$ 9.41 million $ 18,092