MEMEPIECE TOKEN Historical Data

MPICT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000398
-0.50%
$ 8.36 million $ 3,849
Mar 23, 2 PM $ 0.00004
-0.99%
$ 8.4 million $ 3,552
Mar 23, 1 PM $ 0.0000402
+0.00%
$ 8.44 million $ 3,268
Mar 23, 12 PM $ 0.0000403
-0.49%
$ 8.46 million $ 2,898
Mar 23, 11 AM $ 0.0000405
-0.25%
$ 8.51 million $ 1,998
Mar 23, 10 AM $ 0.0000406
+0.00%
$ 8.53 million $ 1,612
Mar 23, 9 AM $ 0.0000406
+0.00%
$ 8.53 million $ 1,612
Mar 23, 8 AM $ 0.000038
+0.00%
$ 7.98 million $ 269
Mar 23, 7 AM $ 0.000038
-3.80%
$ 7.98 million $ 269
Mar 23, 6 AM $ 0.0000395
+0.00%
$ 8.29 million $ 268
Mar 23, 5 AM $ 0.0000395
+0.00%
$ 8.29 million $ 349
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 7.88 million $ 350
Mar 23, 3 AM $ 0.0000375
-1.32%
$ 7.88 million $ 545
Mar 23, 2 AM $ 0.000038
+0.00%
$ 7.98 million $ 621
Mar 23, 1 AM $ 0.000038
+0.00%
$ 7.98 million $ 778
Mar 23, 12 AM $ 0.000038
+0.00%
$ 7.98 million $ 778
Mar 22, 11 PM $ 0.000038
+0.00%
$ 7.98 million $ 778
Mar 22, 10 PM $ 0.000038
+5.56%
$ 7.98 million $ 778
Mar 22, 5 PM $ 0.0000331
+0.00%
$ 6.95 million $ 669
Mar 22, 4 PM $ 0.0000331
+0.00%
$ 6.95 million $ 669
Mar 22, 12 PM $ 0.0000326
+0.00%
$ 6.85 million $ 613
Mar 22, 11 AM $ 0.0000326
+0.00%
$ 6.85 million $ 672
Mar 22, 5 AM $ 0.0000396
-0.25%
$ 8.32 million $ 534
Mar 22, 4 AM $ 0.0000397
+0.00%
$ 8.34 million $ 534
Mar 22, 1 AM $ 0.0000399
+0.00%
$ 8.38 million $ 153
Mar 22, 12 AM $ 0.0000399
+0.00%
$ 8.38 million $ 153
Mar 21, 11 PM $ 0.0000399
+0.00%
$ 8.38 million $ 192
Mar 21, 10 PM $ 0.0000399
-0.25%
$ 8.38 million $ 426
Mar 21, 9 PM $ 0.00004
-0.25%
$ 8.4 million $ 1,133
Mar 21, 3 PM $ 0.0000357
+0.00%
$ 7.5 million $ 8,223
Mar 21, 2 PM $ 0.0000357
+0.00%
$ 7.5 million $ 8,824
Mar 21, 12 PM $ 0.0000356
+0.28%
$ 7.48 million $ 11,301
Mar 21, 11 AM $ 0.0000355
+0.00%
$ 7.46 million $ 11,242
Mar 21, 10 AM $ 0.0000355
+0.00%
$ 7.46 million $ 11,242
Mar 21, 4 AM $ 0.0000424
+0.00%
$ 8.9 million $ 21,667
Mar 21, 3 AM $ 0.0000424
+0.00%
$ 8.9 million $ 22,230
Mar 21, 2 AM $ 0.0000424
+0.00%
$ 8.9 million $ 23,198
Mar 21, 1 AM $ 0.0000424
+0.00%
$ 8.9 million $ 25,490
Mar 21, 12 AM $ 0.0000424
+0.00%
$ 8.9 million $ 25,490
Mar 20, 11 PM $ 0.0000424
-1.40%
$ 8.9 million $ 25,464
Mar 20, 10 PM $ 0.000043
+0.00%
$ 9.03 million $ 25,404
Mar 20, 9 PM $ 0.000043
+0.00%
$ 9.03 million $ 26,055
Mar 20, 8 PM $ 0.000043
-1.83%
$ 9.03 million $ 27,542
Mar 20, 7 PM $ 0.0000437
-1.13%
$ 9.18 million $ 28,512
Mar 20, 6 PM $ 0.0000443
-0.23%
$ 9.3 million $ 28,508
Mar 20, 5 PM $ 0.0000444
-0.22%
$ 9.32 million $ 28,688
Mar 20, 4 PM $ 0.0000443
+0.68%
$ 9.3 million $ 28,762
Mar 20, 3 PM $ 0.0000438
-0.68%
$ 9.2 million $ 29,234
Mar 20, 2 PM $ 0.0000441
+0.68%
$ 9.26 million $ 29,323
Mar 20, 1 PM $ 0.0000435
+2.59%
$ 9.13 million $ 29,450