MEMEPIECE TOKEN Historical Data

MPICT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000042
+0.00%
$ 8.82 million $ 9,087
Jan 30, 11 PM $ 0.0000418
-0.95%
$ 8.78 million $ 8,262
Jan 30, 10 PM $ 0.0000422
-1.40%
$ 8.86 million $ 7,770
Jan 30, 9 PM $ 0.0000428
-0.47%
$ 8.99 million $ 6,611
Jan 30, 8 PM $ 0.000043
+0.00%
$ 9.03 million $ 6,108
Jan 30, 7 PM $ 0.000043
+0.00%
$ 9.03 million $ 5,689
Jan 30, 6 PM $ 0.000043
+0.23%
$ 9.03 million $ 5,451
Jan 30, 5 PM $ 0.0000429
-0.23%
$ 9.01 million $ 4,266
Jan 30, 4 PM $ 0.000043
+0.00%
$ 9.03 million $ 3,931
Jan 30, 3 PM $ 0.000043
+0.23%
$ 9.03 million $ 3,614
Jan 30, 2 PM $ 0.000043
+0.00%
$ 9.03 million $ 3,137
Jan 30, 1 PM $ 0.000043
+0.00%
$ 9.03 million $ 2,102
Jan 30, 12 PM $ 0.0000431
+0.00%
$ 9.05 million $ 2,303
Jan 30, 11 AM $ 0.0000431
+0.00%
$ 9.05 million $ 2,362
Jan 30, 10 AM $ 0.0000431
+0.23%
$ 9.05 million $ 2,366
Jan 30, 9 AM $ 0.0000431
+0.00%
$ 9.05 million $ 2,318
Jan 30, 8 AM $ 0.0000431
+1.41%
$ 9.05 million $ 1,850
Jan 30, 7 AM $ 0.0000425
-0.70%
$ 8.93 million $ 1,744
Jan 30, 6 AM $ 0.0000428
-0.23%
$ 8.99 million $ 1,535
Jan 30, 5 AM $ 0.0000429
+0.00%
$ 9.01 million $ 1,679
Jan 30, 4 AM $ 0.0000429
+0.00%
$ 9.01 million $ 2,863
Jan 30, 3 AM $ 0.0000431
+0.00%
$ 9.05 million $ 2,884
Jan 30, 2 AM $ 0.0000431
+0.00%
$ 9.05 million $ 3,497
Jan 30, 1 AM $ 0.0000431
+0.00%
$ 9.05 million $ 4,474
Jan 30, 12 AM $ 0.0000431
+0.00%
$ 9.05 million $ 5,723
Jan 29, 10 PM $ 0.0000429
+0.00%
$ 9.01 million $ 7,174
Jan 29, 9 PM $ 0.0000429
+1.42%
$ 9.01 million $ 7,174
Jan 29, 8 PM $ 0.0000423
+0.00%
$ 8.88 million $ 7,967
Jan 29, 7 PM $ 0.0000423
+0.00%
$ 8.88 million $ 8,574
Jan 29, 6 PM $ 0.0000423
-1.40%
$ 8.88 million $ 9,217
Jan 29, 5 PM $ 0.0000429
+0.94%
$ 9.01 million $ 9,892
Jan 29, 4 PM $ 0.0000425
+0.47%
$ 8.93 million $ 10,746
Jan 29, 3 PM $ 0.0000423
-1.17%
$ 8.88 million $ 11,499
Jan 29, 2 PM $ 0.0000428
+0.00%
$ 8.99 million $ 12,216
Jan 29, 1 PM $ 0.0000425
+0.00%
$ 8.93 million $ 12,935
Jan 29, 12 PM $ 0.0000425
-0.23%
$ 8.93 million $ 13,212
Jan 29, 11 AM $ 0.0000426
-0.23%
$ 8.95 million $ 14,090
Jan 29, 10 AM $ 0.0000427
+0.23%
$ 8.97 million $ 14,716
Jan 29, 9 AM $ 0.0000428
+0.00%
$ 8.99 million $ 15,495
Jan 29, 8 AM $ 0.0000428
+0.00%
$ 8.99 million $ 15,803
Jan 29, 7 AM $ 0.0000431
-0.46%
$ 9.05 million $ 16,928
Jan 29, 6 AM $ 0.0000433
-0.46%
$ 9.09 million $ 17,641
Jan 29, 5 AM $ 0.0000435
-0.91%
$ 9.13 million $ 18,135
Jan 29, 4 AM $ 0.0000439
+0.00%
$ 9.22 million $ 18,353
Jan 29, 3 AM $ 0.0000444
-0.22%
$ 9.32 million $ 19,053
Jan 29, 2 AM $ 0.0000445
-0.22%
$ 9.35 million $ 20,149
Jan 29, 1 AM $ 0.0000445
-0.22%
$ 9.35 million $ 20,575
Jan 29, 12 AM $ 0.0000446
+3.24%
$ 9.37 million $ 21,502
Jan 28, 11 PM $ 0.000043
-0.23%
$ 9.03 million $ 20,038
Jan 28, 10 PM $ 0.0000431
+0.00%
$ 9.05 million $ 20,031