MEMEPIECE TOKEN Historical Data

MPICT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000442
+0.00%
$ 9.28 million $ 10,546
Dec 16, 1 PM $ 0.0000442
-0.45%
$ 9.28 million $ 9,987
Dec 16, 12 PM $ 0.0000444
+0.23%
$ 9.32 million $ 9,569
Dec 16, 11 AM $ 0.0000443
-0.23%
$ 9.3 million $ 9,475
Dec 16, 10 AM $ 0.0000444
+0.00%
$ 9.32 million $ 9,610
Dec 16, 9 AM $ 0.0000444
+0.00%
$ 9.32 million $ 9,647
Dec 16, 8 AM $ 0.0000444
-0.22%
$ 9.32 million $ 9,823
Dec 16, 7 AM $ 0.0000445
+0.23%
$ 9.35 million $ 10,082
Dec 16, 6 AM $ 0.0000444
+0.00%
$ 9.32 million $ 10,321
Dec 16, 5 AM $ 0.0000444
-0.45%
$ 9.32 million $ 10,507
Dec 16, 4 AM $ 0.0000445
+0.00%
$ 9.35 million $ 10,472
Dec 16, 3 AM $ 0.0000446
+0.68%
$ 9.37 million $ 10,709
Dec 16, 2 AM $ 0.0000444
+0.00%
$ 9.32 million $ 10,602
Dec 16, 1 AM $ 0.0000444
-0.45%
$ 9.32 million $ 11,081
Dec 16, 12 AM $ 0.0000446
+0.00%
$ 9.37 million $ 11,607
Dec 15, 11 PM $ 0.0000446
+0.00%
$ 9.37 million $ 12,028
Dec 15, 10 PM $ 0.0000446
+0.00%
$ 9.37 million $ 12,759
Dec 15, 9 PM $ 0.0000446
-0.45%
$ 9.37 million $ 13,523
Dec 15, 8 PM $ 0.0000448
+0.22%
$ 9.41 million $ 13,863
Dec 15, 7 PM $ 0.0000448
+0.00%
$ 9.41 million $ 13,952
Dec 15, 6 PM $ 0.0000448
+0.45%
$ 9.41 million $ 14,076
Dec 15, 5 PM $ 0.0000446
+0.00%
$ 9.37 million $ 14,145
Dec 15, 4 PM $ 0.0000446
+0.00%
$ 9.37 million $ 14,323
Dec 15, 3 PM $ 0.0000446
-0.67%
$ 9.37 million $ 14,319
Dec 15, 2 PM $ 0.0000449
+0.00%
$ 9.43 million $ 14,284
Dec 15, 1 PM $ 0.000045
+0.00%
$ 9.45 million $ 14,460
Dec 15, 12 PM $ 0.0000449
+0.00%
$ 9.43 million $ 14,594
Dec 15, 11 AM $ 0.000045
+0.00%
$ 9.45 million $ 14,605
Dec 15, 10 AM $ 0.000045
+0.22%
$ 9.45 million $ 14,761
Dec 15, 9 AM $ 0.0000449
-0.44%
$ 9.43 million $ 14,044
Dec 15, 8 AM $ 0.0000451
+0.00%
$ 9.47 million $ 13,405
Dec 15, 7 AM $ 0.0000451
+0.00%
$ 9.47 million $ 12,747
Dec 15, 6 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,560
Dec 15, 5 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,123
Dec 15, 4 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,130
Dec 15, 3 AM $ 0.0000453
+0.22%
$ 9.51 million $ 12,194
Dec 15, 2 AM $ 0.0000452
+0.00%
$ 9.49 million $ 12,129
Dec 15, 1 AM $ 0.0000452
+0.00%
$ 9.49 million $ 11,993
Dec 15, 12 AM $ 0.0000452
-0.22%
$ 9.49 million $ 11,747
Dec 14, 11 PM $ 0.0000453
+0.22%
$ 9.51 million $ 11,810
Dec 14, 10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 11,432
Dec 14, 9 PM $ 0.0000453
+0.22%
$ 9.51 million $ 11,130
Dec 14, 8 PM $ 0.0000452
-0.22%
$ 9.49 million $ 10,949
Dec 14, 7 PM $ 0.0000452
-0.22%
$ 9.49 million $ 10,810
Dec 14, 6 PM $ 0.0000453
+0.22%
$ 9.51 million $ 10,588
Dec 14, 5 PM $ 0.0000453
-0.44%
$ 9.51 million $ 10,492
Dec 14, 4 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,383
Dec 14, 3 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,372
Dec 14, 2 PM $ 0.0000456
+0.00%
$ 9.58 million $ 10,294
Dec 14, 1 PM $ 0.0000456
-0.65%
$ 9.58 million $ 10,252