MEMEPIECE TOKEN Historical Data

MPICT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000447
-0.22%
$ 9.39 million $ 18,158
Jan 26, 6 PM $ 0.0000448
+0.22%
$ 9.41 million $ 18,764
Jan 26, 5 PM $ 0.0000448
+0.45%
$ 9.41 million $ 18,871
Jan 26, 4 PM $ 0.0000446
-0.45%
$ 9.37 million $ 19,058
Jan 26, 3 PM $ 0.0000446
+0.22%
$ 9.37 million $ 19,064
Jan 26, 2 PM $ 0.0000445
+0.45%
$ 9.35 million $ 19,140
Jan 26, 1 PM $ 0.0000441
-1.12%
$ 9.26 million $ 19,364
Jan 26, 12 PM $ 0.0000445
+0.23%
$ 9.35 million $ 19,000
Jan 26, 11 AM $ 0.0000447
+0.68%
$ 9.39 million $ 19,609
Jan 26, 10 AM $ 0.0000436
-2.24%
$ 9.16 million $ 19,439
Jan 26, 9 AM $ 0.0000445
+6.46%
$ 9.35 million $ 19,121
Jan 26, 8 AM $ 0.0000418
-2.11%
$ 8.78 million $ 19,494
Jan 26, 7 AM $ 0.0000428
+1.18%
$ 8.99 million $ 19,282
Jan 26, 6 AM $ 0.0000424
+0.71%
$ 8.9 million $ 19,391
Jan 26, 5 AM $ 0.0000421
+0.00%
$ 8.84 million $ 19,923
Jan 26, 4 AM $ 0.0000421
+0.48%
$ 8.84 million $ 20,458
Jan 26, 3 AM $ 0.0000419
+0.24%
$ 8.8 million $ 19,833
Jan 26, 2 AM $ 0.0000418
+0.72%
$ 8.78 million $ 19,892
Jan 26, 1 AM $ 0.0000418
+0.00%
$ 8.78 million $ 20,681
Jan 26, 12 AM $ 0.000042
+0.00%
$ 8.82 million $ 20,405
Jan 25, 11 PM $ 0.0000419
-0.95%
$ 8.8 million $ 20,076
Jan 25, 10 PM $ 0.0000423
-0.47%
$ 8.88 million $ 20,196
Jan 25, 9 PM $ 0.0000426
+0.24%
$ 8.95 million $ 20,207
Jan 25, 8 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,888
Jan 25, 7 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,616
Jan 25, 6 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,725
Jan 25, 5 PM $ 0.0000425
+0.00%
$ 8.93 million $ 19,850
Jan 25, 4 PM $ 0.0000424
-0.24%
$ 8.9 million $ 20,549
Jan 25, 3 PM $ 0.0000425
-0.47%
$ 8.93 million $ 20,624
Jan 25, 2 PM $ 0.0000425
+0.47%
$ 8.93 million $ 20,647
Jan 25, 1 PM $ 0.0000423
+0.00%
$ 8.88 million $ 21,063
Jan 25, 12 PM $ 0.0000423
+0.24%
$ 8.88 million $ 21,791
Jan 25, 11 AM $ 0.0000422
+0.00%
$ 8.86 million $ 21,491
Jan 25, 10 AM $ 0.0000423
+0.00%
$ 8.88 million $ 21,942
Jan 25, 9 AM $ 0.0000423
+0.00%
$ 8.88 million $ 22,679
Jan 25, 8 AM $ 0.0000423
+0.71%
$ 8.88 million $ 22,870
Jan 25, 7 AM $ 0.000042
-0.24%
$ 8.82 million $ 22,820
Jan 25, 6 AM $ 0.0000421
+0.48%
$ 8.84 million $ 24,418
Jan 25, 5 AM $ 0.0000419
-0.95%
$ 8.8 million $ 24,342
Jan 25, 4 AM $ 0.0000423
-0.24%
$ 8.88 million $ 24,494
Jan 25, 3 AM $ 0.0000425
+0.47%
$ 8.93 million $ 24,144
Jan 25, 2 AM $ 0.0000422
-0.47%
$ 8.86 million $ 25,845
Jan 25, 1 AM $ 0.0000425
-0.23%
$ 8.93 million $ 40,767
Jan 25, 12 AM $ 0.0000427
-1.16%
$ 8.97 million $ 41,296
Jan 24, 11 PM $ 0.0000433
+0.00%
$ 9.09 million $ 40,666
Jan 24, 10 PM $ 0.0000434
-0.46%
$ 9.11 million $ 40,293
Jan 24, 9 PM $ 0.0000436
+0.00%
$ 9.16 million $ 40,358
Jan 24, 8 PM $ 0.0000435
-0.23%
$ 9.13 million $ 40,214
Jan 24, 7 PM $ 0.0000436
-0.68%
$ 9.16 million $ 40,492
Jan 24, 6 PM $ 0.000044
-0.68%
$ 9.24 million $ 40,449