MEMEPIECE TOKEN Historical Data

MPICT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0000459
+0.00%
$ 9.64 million $ 10,241
Dec 14, 11 AM $ 0.0000459
-0.22%
$ 9.64 million $ 9,963
Dec 14, 10 AM $ 0.000046
+0.00%
$ 9.66 million $ 9,610
Dec 14, 9 AM $ 0.000046
+0.00%
$ 9.66 million $ 10,073
Dec 14, 8 AM $ 0.000046
-0.22%
$ 9.66 million $ 10,438
Dec 14, 7 AM $ 0.0000461
+0.00%
$ 9.68 million $ 11,026
Dec 14, 6 AM $ 0.000046
+0.00%
$ 9.66 million $ 11,534
Dec 14, 5 AM $ 0.0000462
+0.22%
$ 9.7 million $ 11,960
Dec 14, 4 AM $ 0.0000461
+0.00%
$ 9.68 million $ 12,213
Dec 14, 3 AM $ 0.000046
-0.43%
$ 9.66 million $ 12,309
Dec 14, 2 AM $ 0.0000462
+0.43%
$ 9.7 million $ 12,678
Dec 14, 1 AM $ 0.000046
-0.22%
$ 9.66 million $ 13,113
Dec 14, 12 AM $ 0.0000461
-0.22%
$ 9.68 million $ 13,304
Dec 13, 11 PM $ 0.0000462
+0.22%
$ 9.7 million $ 13,234
Dec 13, 10 PM $ 0.000046
-0.22%
$ 9.66 million $ 13,523
Dec 13, 9 PM $ 0.0000462
+0.22%
$ 9.7 million $ 14,043
Dec 13, 8 PM $ 0.000046
+0.00%
$ 9.66 million $ 14,363
Dec 13, 7 PM $ 0.000046
-0.22%
$ 9.66 million $ 14,552
Dec 13, 6 PM $ 0.0000461
+0.00%
$ 9.68 million $ 14,891
Dec 13, 5 PM $ 0.0000461
-0.22%
$ 9.68 million $ 15,386
Dec 13, 4 PM $ 0.0000462
+0.43%
$ 9.7 million $ 15,435
Dec 13, 3 PM $ 0.000046
-0.43%
$ 9.66 million $ 15,551
Dec 13, 2 PM $ 0.0000462
-0.22%
$ 9.7 million $ 16,062
Dec 13, 1 PM $ 0.0000462
-0.22%
$ 9.7 million $ 16,199
Dec 13, 12 PM $ 0.0000463
+0.22%
$ 9.72 million $ 16,531
Dec 13, 11 AM $ 0.0000462
+0.00%
$ 9.7 million $ 16,769
Dec 13, 10 AM $ 0.0000462
-0.22%
$ 9.7 million $ 17,040
Dec 13, 9 AM $ 0.0000463
+0.65%
$ 9.72 million $ 17,376
Dec 13, 8 AM $ 0.000046
-0.43%
$ 9.66 million $ 17,511
Dec 13, 7 AM $ 0.0000463
-0.22%
$ 9.72 million $ 17,492
Dec 13, 6 AM $ 0.0000463
+0.00%
$ 9.72 million $ 17,385
Dec 13, 5 AM $ 0.0000461
+0.22%
$ 9.68 million $ 17,275
Dec 13, 4 AM $ 0.000046
+0.00%
$ 9.66 million $ 16,874
Dec 13, 3 AM $ 0.000046
-0.65%
$ 9.66 million $ 16,478
Dec 13, 2 AM $ 0.0000463
-0.43%
$ 9.72 million $ 16,204
Dec 13, 1 AM $ 0.0000465
-0.21%
$ 9.77 million $ 15,869
Dec 13, 12 AM $ 0.0000466
+2.87%
$ 9.79 million $ 15,694
Dec 12, 11 PM $ 0.0000454
+0.00%
$ 9.53 million $ 15,907
Dec 12, 10 PM $ 0.0000453
+0.00%
$ 9.51 million $ 15,827
Dec 12, 9 PM $ 0.0000453
-0.44%
$ 9.51 million $ 15,633
Dec 12, 8 PM $ 0.0000455
+0.22%
$ 9.55 million $ 15,360
Dec 12, 7 PM $ 0.0000454
+0.00%
$ 9.53 million $ 15,420
Dec 12, 6 PM $ 0.0000455
+0.00%
$ 9.55 million $ 15,300
Dec 12, 5 PM $ 0.0000453
-0.66%
$ 9.51 million $ 15,013
Dec 12, 4 PM $ 0.0000457
-0.87%
$ 9.6 million $ 15,104
Dec 12, 3 PM $ 0.000046
-0.22%
$ 9.66 million $ 15,062
Dec 12, 2 PM $ 0.0000459
+1.32%
$ 9.64 million $ 14,676
Dec 12, 1 PM $ 0.0000454
-1.09%
$ 9.53 million $ 14,717
Dec 12, 12 PM $ 0.000046
+0.44%
$ 9.66 million $ 14,965
Dec 12, 11 AM $ 0.0000458
-0.43%
$ 9.62 million $ 15,044