MEMEPIECE TOKEN Historical Data

MPICT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000458
-0.43%
$ 9.62 million $ 15,044
Dec 12, 10 AM $ 0.0000458
-0.22%
$ 9.62 million $ 14,950
Dec 12, 9 AM $ 0.000046
+0.00%
$ 9.66 million $ 14,753
Dec 12, 8 AM $ 0.0000458
-0.22%
$ 9.62 million $ 14,756
Dec 12, 7 AM $ 0.0000459
-1.29%
$ 9.64 million $ 15,877
Dec 12, 6 AM $ 0.0000465
+0.65%
$ 9.77 million $ 15,735
Dec 12, 5 AM $ 0.0000461
+0.00%
$ 9.68 million $ 15,769
Dec 12, 4 AM $ 0.0000463
+0.43%
$ 9.72 million $ 16,374
Dec 12, 3 AM $ 0.0000463
+0.22%
$ 9.72 million $ 16,495
Dec 12, 2 AM $ 0.0000461
-0.22%
$ 9.68 million $ 16,550
Dec 12, 1 AM $ 0.0000461
-0.43%
$ 9.68 million $ 16,575
Dec 12, 12 AM $ 0.0000461
+0.22%
$ 9.68 million $ 17,791
Dec 11, 11 PM $ 0.0000462
+0.00%
$ 9.7 million $ 18,271
Dec 11, 10 PM $ 0.0000462
+1.32%
$ 9.7 million $ 18,769
Dec 11, 9 PM $ 0.0000461
+0.22%
$ 9.68 million $ 18,455
Dec 11, 8 PM $ 0.0000459
-0.43%
$ 9.64 million $ 18,579
Dec 11, 7 PM $ 0.000046
-0.22%
$ 9.66 million $ 18,513
Dec 11, 6 PM $ 0.000046
+0.00%
$ 9.66 million $ 18,568
Dec 11, 5 PM $ 0.000046
+0.00%
$ 9.66 million $ 18,419
Dec 11, 4 PM $ 0.0000461
+0.22%
$ 9.68 million $ 18,790
Dec 11, 3 PM $ 0.000046
-0.43%
$ 9.66 million $ 18,833
Dec 11, 2 PM $ 0.0000461
+0.22%
$ 9.68 million $ 18,944
Dec 11, 1 PM $ 0.0000461
-2.12%
$ 9.68 million $ 18,862
Dec 11, 12 PM $ 0.000047
+4.44%
$ 9.87 million $ 18,943
Dec 11, 11 AM $ 0.0000458
-1.51%
$ 9.62 million $ 19,361
Dec 11, 10 AM $ 0.0000458
+0.44%
$ 9.62 million $ 19,442
Dec 11, 9 AM $ 0.0000456
+0.00%
$ 9.58 million $ 19,557
Dec 11, 8 AM $ 0.0000458
+1.33%
$ 9.62 million $ 19,574
Dec 11, 7 AM $ 0.0000453
+0.22%
$ 9.51 million $ 18,468
Dec 11, 6 AM $ 0.0000452
-0.22%
$ 9.49 million $ 19,939
Dec 11, 5 AM $ 0.0000454
+0.00%
$ 9.53 million $ 19,872
Dec 11, 4 AM $ 0.0000454
+0.44%
$ 9.53 million $ 19,512
Dec 11, 3 AM $ 0.0000452
+0.00%
$ 9.49 million $ 20,059
Dec 11, 2 AM $ 0.0000452
+0.22%
$ 9.49 million $ 20,375
Dec 11, 1 AM $ 0.0000453
+0.00%
$ 9.51 million $ 22,283
Dec 11, 12 AM $ 0.0000453
+0.22%
$ 9.51 million $ 22,837
Dec 10, 11 PM $ 0.0000452
+0.00%
$ 9.49 million $ 23,018
Dec 10, 10 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,746
Dec 10, 9 PM $ 0.0000452
-0.22%
$ 9.49 million $ 23,027
Dec 10, 8 PM $ 0.0000453
+0.22%
$ 9.51 million $ 22,937
Dec 10, 7 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,993
Dec 10, 6 PM $ 0.0000452
+0.00%
$ 9.49 million $ 22,815
Dec 10, 5 PM $ 0.0000453
+0.22%
$ 9.51 million $ 25,600
Dec 10, 4 PM $ 0.0000452
+0.00%
$ 9.49 million $ 25,301
Dec 10, 3 PM $ 0.0000452
-0.22%
$ 9.49 million $ 25,538
Dec 10, 2 PM $ 0.0000453
+0.22%
$ 9.51 million $ 25,709
Dec 10, 1 PM $ 0.0000454
+0.44%
$ 9.53 million $ 26,109
Dec 10, 7 AM $ 0.0000642
-2.43%
$ 13.48 million $ 26,355
Dec 10, 6 AM $ 0.0000638
-0.31%
$ 13.4 million $ 26,207
Dec 10, 4 AM $ 0.0000671
+0.00%
$ 14.09 million $ 26,591