MEMEPIECE TOKEN Historical Data

MPICT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000436
-0.68%
$ 9.16 million $ 40,492
Jan 24, 6 PM $ 0.000044
-0.68%
$ 9.24 million $ 40,449
Jan 24, 5 PM $ 0.0000443
+0.68%
$ 9.3 million $ 40,247
Jan 24, 4 PM $ 0.0000439
+0.00%
$ 9.22 million $ 39,216
Jan 24, 3 PM $ 0.0000439
+0.23%
$ 9.22 million $ 39,773
Jan 24, 2 PM $ 0.0000438
+0.00%
$ 9.2 million $ 40,986
Jan 24, 8 AM $ 0.0000373
+0.00%
$ -- $ 41,142
Jan 24, 7 AM $ 0.0000364
+0.00%
$ 7.64 million $ 41,158
Jan 24, 4 AM $ 0.0000349
+5.44%
$ 7.33 million $ 40,426
Jan 24, 2 AM $ 0.0000337
+0.60%
$ 7.08 million $ 37,600
Jan 24, 1 AM $ 0.0000335
+0.00%
$ 7.04 million $ 21,371
Jan 24, 12 AM $ 0.0000335
-0.30%
$ 7.04 million $ 20,487
Jan 23, 11 PM $ 0.0000336
+0.00%
$ 7.06 million $ 21,194
Jan 23, 10 PM $ 0.0000336
-0.30%
$ 7.06 million $ 21,286
Jan 23, 9 PM $ 0.0000337
+0.00%
$ 7.08 million $ 20,639
Jan 23, 2 PM $ 0.0000387
-0.26%
$ 8.13 million $ 17,703
Jan 23, 1 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,669
Jan 23, 12 PM $ 0.0000389
+0.26%
$ 8.17 million $ 18,132
Jan 23, 11 AM $ 0.0000388
+0.00%
$ 8.15 million $ 18,436
Jan 23, 10 AM $ 0.0000388
+0.26%
$ 8.15 million $ 18,027
Jan 23, 9 AM $ 0.0000388
+0.26%
$ 8.15 million $ 17,383
Jan 23, 8 AM $ 0.0000387
+0.00%
$ 8.13 million $ 17,217
Jan 23, 7 AM $ 0.0000387
-0.51%
$ 8.13 million $ 17,382
Jan 23, 6 AM $ 0.0000389
+0.52%
$ 8.17 million $ 16,950
Jan 23, 5 AM $ 0.0000387
+0.00%
$ 8.13 million $ 13,889
Jan 23, 4 AM $ 0.0000387
-0.77%
$ 8.13 million $ 13,424
Jan 23, 3 AM $ 0.000039
+0.52%
$ 8.19 million $ 14,486
Jan 23, 2 AM $ 0.0000388
-0.26%
$ 8.15 million $ 15,538
Jan 23, 1 AM $ 0.0000389
+0.52%
$ 8.17 million $ 16,019
Jan 23, 12 AM $ 0.0000387
+0.00%
$ 8.13 million $ 16,629
Jan 22, 11 PM $ 0.0000387
+0.26%
$ 8.13 million $ 16,499
Jan 22, 10 PM $ 0.0000386
-0.52%
$ 8.11 million $ 16,446
Jan 22, 9 PM $ 0.0000388
+0.00%
$ 8.15 million $ 17,353
Jan 22, 8 PM $ 0.0000388
-0.26%
$ 8.15 million $ 17,913
Jan 22, 7 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,760
Jan 22, 6 PM $ 0.0000389
+0.00%
$ 8.17 million $ 17,619
Jan 22, 5 PM $ 0.0000389
+0.26%
$ 8.17 million $ 17,048
Jan 22, 4 PM $ 0.0000388
+0.00%
$ 8.15 million $ 17,081
Jan 22, 3 PM $ 0.0000389
+0.52%
$ 8.17 million $ 18,152
Jan 22, 2 PM $ 0.0000387
-0.77%
$ 8.13 million $ 19,109
Jan 22, 1 PM $ 0.000039
+0.52%
$ 8.19 million $ 18,992
Jan 22, 12 PM $ 0.0000389
+0.52%
$ 8.17 million $ 19,070
Jan 22, 11 AM $ 0.0000387
+0.26%
$ 8.13 million $ 19,064
Jan 22, 10 AM $ 0.0000386
-0.26%
$ 8.11 million $ 18,675
Jan 22, 9 AM $ 0.0000387
-0.51%
$ 8.13 million $ 20,173
Jan 22, 8 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,933
Jan 22, 7 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,964
Jan 22, 6 AM $ 0.0000389
+0.00%
$ 8.17 million $ 26,887
Jan 22, 5 AM $ 0.0000389
+0.00%
$ 8.17 million $ 27,594
Jan 22, 4 AM $ 0.0000389
+0.26%
$ 8.17 million $ 29,442