MEMEPIECE TOKEN Historical Data

MPICT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000389
+0.26%
$ 8.17 million $ 29,442
Jan 22, 3 AM $ 0.0000389
+0.00%
$ 8.17 million $ 30,514
Jan 22, 2 AM $ 0.0000389
+0.26%
$ 8.17 million $ 31,618
Jan 22, 1 AM $ 0.0000388
+0.26%
$ 8.15 million $ 33,489
Jan 22, 12 AM $ 0.0000388
+0.26%
$ 8.15 million $ 33,463
Jan 21, 11 PM $ 0.0000387
-0.51%
$ 8.13 million $ 33,293
Jan 21, 10 PM $ 0.0000389
+0.78%
$ 8.17 million $ 33,396
Jan 21, 9 PM $ 0.0000387
+0.00%
$ 8.13 million $ 32,837
Jan 21, 8 PM $ 0.0000387
+0.00%
$ 8.13 million $ 32,882
Jan 21, 7 PM $ 0.0000387
+13.82%
$ 8.13 million $ 33,387
Jan 21, 6 PM $ 0.000034
-7.36%
$ 7.14 million $ 33,344
Jan 21, 5 PM $ 0.0000386
-0.26%
$ 8.11 million $ 34,079
Jan 21, 4 PM $ 0.0000423
+0.00%
$ 8.88 million $ 32,301
Jan 21, 3 PM $ 0.0000423
+3.68%
$ 8.88 million $ 32,332
Jan 21, 9 AM $ 0.0000527
+0.00%
$ 11.07 million $ 26,375
Jan 21, 8 AM $ 0.0000513
-9.04%
$ 10.77 million $ 26,329
Jan 21, 7 AM $ 0.0000564
-0.53%
$ 11.84 million $ 26,027
Jan 21, 6 AM $ 0.0000567
+0.00%
$ 11.91 million $ 26,303
Jan 21, 5 AM $ 0.0000563
-0.71%
$ 11.82 million $ 26,113
Jan 21, 4 AM $ 0.000056
-1.41%
$ 11.76 million $ 25,564
Jan 21, 3 AM $ 0.0000569
+4.98%
$ 11.95 million $ 24,531
Jan 21, 2 AM $ 0.0000567
+1.43%
$ 11.91 million $ 24,261
Jan 21, 1 AM $ 0.0000536
-2.72%
$ 11.26 million $ 22,902
Jan 21, 12 AM $ 0.000057
+0.00%
$ 11.97 million $ 23,428
Jan 20, 11 PM $ 0.000057
+1.97%
$ 11.97 million $ 25,003
Jan 20, 10 PM $ 0.0000559
+0.00%
$ 11.74 million $ 25,521
Jan 20, 9 PM $ 0.0000535
+0.56%
$ 11.23 million $ 27,189
Jan 20, 8 PM $ 0.0000534
-2.73%
$ 11.21 million $ 27,664
Jan 20, 7 PM $ 0.000054
+0.19%
$ 11.34 million $ 27,715
Jan 20, 6 PM $ 0.0000542
+1.88%
$ 11.38 million $ 28,328
Jan 20, 5 PM $ 0.0000532
+0.00%
$ 11.17 million $ 29,102
Jan 20, 4 PM $ 0.0000541
+1.88%
$ 11.36 million $ 29,879
Jan 20, 3 PM $ 0.0000549
+0.00%
$ 11.53 million $ 30,361
Jan 20, 2 PM $ 0.0000549
+0.00%
$ 11.53 million $ 30,741
Jan 20, 1 PM $ 0.0000549
+3.00%
$ 11.53 million $ 31,213
Jan 20, 12 PM $ 0.0000532
+0.19%
$ 11.17 million $ 31,067
Jan 20, 11 AM $ 0.0000532
+1.72%
$ 11.17 million $ 30,760
Jan 20, 10 AM $ 0.0000528
+0.00%
$ 11.09 million $ 28,965
Jan 20, 9 AM $ 0.0000528
+0.00%
$ 11.09 million $ 29,294
Jan 20, 8 AM $ 0.0000528
+1.54%
$ 11.09 million $ 28,927
Jan 20, 7 AM $ 0.0000528
+0.96%
$ 11.09 million $ 29,386
Jan 20, 6 AM $ 0.0000523
+0.58%
$ 10.98 million $ 30,290
Jan 20, 5 AM $ 0.0000524
-0.76%
$ 11 million $ 30,785
Jan 20, 4 AM $ 0.0000528
+0.38%
$ 11.09 million $ 29,099
Jan 20, 3 AM $ 0.0000526
+0.77%
$ 11.05 million $ 29,026
Jan 20, 2 AM $ 0.0000522
+0.00%
$ 10.96 million $ 28,869
Jan 20, 1 AM $ 0.0000498
-3.68%
$ 10.46 million $ 29,292
Jan 20, 12 AM $ 0.0000517
-0.58%
$ 10.86 million $ 28,741
Jan 19, 11 PM $ 0.000052
+0.58%
$ 10.92 million $ 27,379
Jan 19, 10 PM $ 0.0000517
-0.39%
$ 10.86 million $ 27,152