MEMEPIECE TOKEN Historical Data

MPICT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000671
+0.00%
$ 14.09 million $ 26,591
Dec 10, 3 AM $ 0.0000671
-0.15%
$ 14.09 million $ 26,462
Dec 10, 2 AM $ 0.0000669
+0.15%
$ 14.05 million $ 25,464
Dec 10, 1 AM $ 0.0000674
+0.00%
$ 14.15 million $ 25,329
Dec 10, 12 AM $ 0.0000674
-0.44%
$ 14.15 million $ 23,935
Dec 9, 10 PM $ 0.0000674
-0.15%
$ 14.15 million $ 23,826
Dec 9, 9 PM $ 0.0000673
+0.15%
$ 14.13 million $ 24,651
Dec 9, 8 PM $ 0.0000673
+0.75%
$ 14.13 million $ 25,062
Dec 9, 7 PM $ 0.0000669
+0.15%
$ 14.05 million $ 26,010
Dec 9, 6 PM $ 0.0000676
+0.60%
$ 14.2 million $ 23,892
Dec 9, 5 PM $ 0.0000672
+0.15%
$ 14.11 million $ 23,761
Dec 9, 4 PM $ 0.0000672
+0.00%
$ 14.11 million $ 23,570
Dec 9, 3 PM $ 0.000067
-0.30%
$ 14.07 million $ 23,470
Dec 9, 2 PM $ 0.0000672
-0.30%
$ 14.11 million $ 23,471
Dec 9, 8 AM $ 0.0000775
-0.39%
$ 16.27 million $ 24,335
Dec 9, 7 AM $ 0.0000779
+0.65%
$ 16.36 million $ 24,805
Dec 9, 6 AM $ 0.0000774
-0.13%
$ 16.25 million $ 24,027
Dec 9, 5 AM $ 0.0000775
+0.26%
$ 16.27 million $ 24,537
Dec 9, 4 AM $ 0.0000773
+0.00%
$ 16.23 million $ 25,238
Dec 9, 3 AM $ 0.0000773
+0.00%
$ 16.23 million $ 24,613
Dec 9, 2 AM $ 0.0000772
+0.13%
$ 16.21 million $ 23,893
Dec 9, 1 AM $ 0.0000771
+0.00%
$ 16.19 million $ 23,284
Dec 9, 12 AM $ 0.0000772
+0.00%
$ 16.21 million $ 22,777
Dec 8, 11 PM $ 0.0000771
-0.13%
$ 16.19 million $ 21,868
Dec 8, 10 PM $ 0.0000771
+0.39%
$ 16.19 million $ 21,374
Dec 8, 9 PM $ 0.0000769
+0.26%
$ 16.15 million $ 20,438
Dec 8, 8 PM $ 0.0000767
-0.26%
$ 16.11 million $ 19,414
Dec 8, 7 PM $ 0.0000769
+0.39%
$ 16.15 million $ 18,131
Dec 8, 6 PM $ 0.0000767
+0.13%
$ 16.11 million $ 17,748
Dec 8, 5 PM $ 0.0000766
+0.00%
$ 16.09 million $ 17,268
Dec 8, 4 PM $ 0.0000766
+0.00%
$ 16.09 million $ 17,015
Dec 8, 3 PM $ 0.0000769
+0.13%
$ 16.15 million $ 16,618
Dec 8, 2 PM $ 0.0000767
+0.13%
$ 16.11 million $ 16,120
Dec 8, 1 PM $ 0.0000766
-0.13%
$ 16.09 million $ 15,844
Dec 8, 12 PM $ 0.0000767
+0.13%
$ 16.11 million $ 15,339
Dec 8, 11 AM $ 0.0000766
+0.26%
$ 16.09 million $ 14,930
Dec 8, 10 AM $ 0.0000784
-1.51%
$ 16.46 million $ 14,462
Dec 8, 9 AM $ 0.0000796
+2.71%
$ 16.72 million $ 12,741
Dec 8, 8 AM $ 0.0000773
-0.64%
$ 16.23 million $ 11,976
Dec 8, 7 AM $ 0.0000779
+0.91%
$ 16.36 million $ 11,018
Dec 8, 6 AM $ 0.0000772
+1.31%
$ 16.21 million $ 10,649
Dec 8, 5 AM $ 0.0000761
+0.53%
$ 15.98 million $ 9,427
Dec 8, 1 AM $ 0.0000848
+0.00%
$ 17.81 million $ 8,387
Dec 8, 12 AM $ 0.0000808
+4.39%
$ 16.97 million $ 8,394
Dec 7, 11 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,663
Dec 7, 10 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,677
Dec 7, 9 PM $ 0.0000764
-0.26%
$ 16.04 million $ 8,399
Dec 7, 8 PM $ 0.0000765
-0.52%
$ 16.07 million $ 8,222
Dec 7, 7 PM $ 0.0000768
+0.66%
$ 16.13 million $ 8,320
Dec 7, 6 PM $ 0.0000763
+0.00%
$ 16.02 million $ 8,488