MEMEPIECE TOKEN Historical Data

MPICT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000763
+0.00%
$ 16.02 million $ 8,488
Dec 7, 5 PM $ 0.0000763
+0.00%
$ 16.02 million $ 8,650
Dec 7, 4 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,808
Dec 7, 3 PM $ 0.0000763
+1.33%
$ 16.02 million $ 8,837
Dec 7, 2 PM $ 0.0000774
-1.02%
$ 16.25 million $ 8,974
Dec 7, 1 PM $ 0.000081
-4.71%
$ 17.01 million $ 8,772
Dec 7, 12 PM $ 0.0000843
+0.72%
$ 17.7 million $ 8,776
Dec 7, 11 AM $ 0.0000843
+5.51%
$ 17.7 million $ 8,551
Dec 7, 9 AM $ 0.000076
-2.69%
$ 15.96 million $ 8,695
Dec 7, 8 AM $ 0.0000781
+0.26%
$ 16.4 million $ 8,740
Dec 7, 7 AM $ 0.000078
+0.39%
$ 16.38 million $ 8,903
Dec 7, 6 AM $ 0.0000783
+0.51%
$ 16.44 million $ 8,940
Dec 7, 2 AM $ 0.0000779
-4.65%
$ 16.36 million $ 8,993
Dec 6, 8 PM $ 0.0000777
+0.00%
$ 16.32 million $ 10,844
Dec 6, 7 PM $ 0.0000777
+0.39%
$ 16.32 million $ 10,894
Dec 6, 4 PM $ 0.0000777
+0.13%
$ 16.32 million $ 10,463
Dec 6, 3 PM $ 0.0000775
+0.13%
$ 16.27 million $ 10,296
Dec 6, 2 PM $ 0.0000801
-0.25%
$ 16.82 million $ 10,064
Dec 6, 1 PM $ 0.0000803
+1.90%
$ 16.86 million $ 10,074
Dec 6, 12 PM $ 0.0000794
-3.05%
$ 16.67 million $ 9,692
Dec 6, 11 AM $ 0.0000819
+0.00%
$ 17.2 million $ 9,308
Dec 6, 10 AM $ 0.0000854
+0.23%
$ 17.93 million $ 8,967
Dec 6, 9 AM $ 0.0000852
+0.00%
$ 17.89 million $ 8,603
Dec 6, 8 AM $ 0.000085
-0.35%
$ 17.85 million $ 8,252
Dec 6, 7 AM $ 0.0000854
-2.62%
$ 17.93 million $ 8,387
Dec 6, 6 AM $ 0.0000871
+5.19%
$ 18.29 million $ 9,002
Dec 6, 5 AM $ 0.0000842
-0.12%
$ 17.68 million $ 9,461
Dec 6, 4 AM $ 0.0000842
-4.21%
$ 17.68 million $ 9,695
Dec 6, 3 AM $ 0.000088
+0.11%
$ 18.48 million $ 10,087
Dec 6, 2 AM $ 0.0000864
-2.04%
$ 18.14 million $ 10,815
Dec 6, 1 AM $ 0.0000879
-0.34%
$ 18.46 million $ 11,141
Dec 6, 12 AM $ 0.0000917
+0.00%
$ -- $ 11,001
Dec 5, 11 PM $ 0.0000918
+0.22%
$ 19.28 million $ 11,006
Dec 5, 10 PM $ 0.0000916
+0.00%
$ 19.24 million $ 11,056
Dec 5, 9 PM $ 0.0000917
+0.00%
$ 19.26 million $ 11,326
Dec 5, 8 PM $ 0.0000915
-0.33%
$ 19.21 million $ 11,224
Dec 5, 2 PM $ 0.000102
+0.00%
$ 21.42 million $ 13,925
Dec 5, 1 PM $ 0.000102
+0.00%
$ 21.42 million $ 14,130
Dec 5, 9 AM $ 0.0000953
+0.00%
$ 20.01 million $ 17,011
Dec 5, 8 AM $ 0.0000882
+0.00%
$ 18.52 million $ 17,344
Dec 5, 5 AM $ 0.0000839
+0.84%
$ 17.62 million $ 17,570
Dec 5, 4 AM $ 0.0000831
-0.48%
$ 17.41 million $ 17,450
Dec 5, 3 AM $ 0.0000833
+0.60%
$ 17.49 million $ 17,034
Dec 5, 2 AM $ 0.0000827
+0.00%
$ 17.37 million $ 16,284
Dec 5, 1 AM $ 0.0000824
-0.60%
$ 17.3 million $ 15,713
Dec 5, 12 AM $ 0.0000829
-0.36%
$ 17.49 million $ 15,334
Dec 4, 11 PM $ 0.0000832
+0.73%
$ 17.49 million $ 15,391
Dec 4, 10 PM $ 0.0000841
+0.12%
$ 17.66 million $ 15,524
Dec 4, 9 PM $ 0.000084
+0.12%
$ 17.64 million $ 14,782
Dec 4, 8 PM $ 0.0000839
+0.36%
$ 17.62 million $ 14,355