MEMEPIECE TOKEN Historical Data

MPICT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000517
-0.39%
$ 10.86 million $ 27,152
Jan 19, 9 PM $ 0.0000519
-0.57%
$ 10.9 million $ 26,088
Jan 19, 8 PM $ 0.0000521
+0.19%
$ 10.94 million $ 25,911
Jan 19, 7 PM $ 0.0000519
+0.39%
$ 10.9 million $ 25,972
Jan 19, 6 PM $ 0.0000517
+0.00%
$ 10.86 million $ 26,224
Jan 19, 5 PM $ 0.0000516
+0.98%
$ 10.84 million $ 25,697
Jan 19, 4 PM $ 0.0000511
+1.19%
$ 10.73 million $ 25,362
Jan 19, 3 PM $ 0.0000505
-0.20%
$ 10.61 million $ 25,443
Jan 19, 2 PM $ 0.0000506
+0.80%
$ 10.63 million $ 24,666
Jan 19, 1 PM $ 0.0000482
-3.02%
$ 10.12 million $ 24,347
Jan 19, 12 PM $ 0.0000497
+0.20%
$ 10.44 million $ 24,643
Jan 19, 11 AM $ 0.0000488
-0.20%
$ 10.25 million $ 24,519
Jan 19, 10 AM $ 0.000049
+0.00%
$ 10.29 million $ 24,642
Jan 19, 9 AM $ 0.0000489
+1.03%
$ 10.27 million $ 24,767
Jan 19, 8 AM $ 0.0000485
+0.00%
$ 10.19 million $ 25,239
Jan 19, 7 AM $ 0.0000484
+0.83%
$ 10.16 million $ 25,201
Jan 19, 6 AM $ 0.000048
+2.35%
$ 10.08 million $ 24,860
Jan 19, 5 AM $ 0.0000469
+0.43%
$ 9.85 million $ 24,346
Jan 19, 4 AM $ 0.0000468
+0.43%
$ 9.83 million $ 24,242
Jan 19, 3 AM $ 0.0000462
-0.65%
$ 9.7 million $ 23,900
Jan 19, 2 AM $ 0.0000465
-0.21%
$ 9.77 million $ 23,496
Jan 19, 1 AM $ 0.0000466
-0.21%
$ 9.79 million $ 22,872
Jan 19, 12 AM $ 0.0000467
+1.08%
$ 9.81 million $ 23,781
Jan 18, 11 PM $ 0.0000461
+1.32%
$ 9.68 million $ 23,527
Jan 18, 10 PM $ 0.0000456
+0.88%
$ 9.58 million $ 23,023
Jan 18, 9 PM $ 0.0000451
+1.35%
$ 9.47 million $ 23,571
Jan 18, 8 PM $ 0.0000445
+0.68%
$ 9.35 million $ 23,077
Jan 18, 7 PM $ 0.0000442
+2.55%
$ 9.28 million $ 23,825
Jan 18, 6 PM $ 0.0000432
+1.41%
$ 9.07 million $ 24,306
Jan 18, 5 PM $ 0.0000428
+0.47%
$ 8.99 million $ 24,172
Jan 18, 4 PM $ 0.0000423
+5.22%
$ 8.88 million $ 23,772
Jan 18, 3 PM $ 0.0000401
-2.43%
$ 8.42 million $ 23,110
Jan 18, 2 PM $ 0.0000411
+0.74%
$ 8.63 million $ 24,017
Jan 18, 1 PM $ 0.0000406
-0.49%
$ 8.53 million $ 23,716
Jan 18, 12 PM $ 0.0000408
+0.99%
$ 8.57 million $ 23,426
Jan 18, 11 AM $ 0.000041
+1.49%
$ 8.61 million $ 32,337
Jan 18, 10 AM $ 0.0000403
-1.47%
$ 8.46 million $ 31,670
Jan 18, 9 AM $ 0.000041
+0.24%
$ 8.61 million $ 31,046
Jan 18, 8 AM $ 0.0000408
-4.90%
$ 8.57 million $ 32,102
Jan 18, 7 AM $ 0.000043
+0.23%
$ 9.03 million $ 32,148
Jan 18, 6 AM $ 0.0000429
+0.47%
$ 9.01 million $ 31,656
Jan 18, 5 AM $ 0.0000427
+0.23%
$ 8.97 million $ 33,035
Jan 18, 4 AM $ 0.0000425
+0.71%
$ 8.93 million $ 33,006
Jan 18, 3 AM $ 0.0000422
+0.00%
$ 8.86 million $ 32,860
Jan 18, 2 AM $ 0.0000422
+0.96%
$ 8.86 million $ 32,303
Jan 18, 1 AM $ 0.0000417
+0.72%
$ 8.76 million $ 31,955
Jan 18, 12 AM $ 0.0000414
+0.24%
$ 8.69 million $ 30,858
Jan 17, 11 PM $ 0.0000413
+0.49%
$ 8.67 million $ 31,467
Jan 17, 10 PM $ 0.0000411
+1.48%
$ 8.63 million $ 31,864
Jan 17, 9 PM $ 0.0000405
+0.25%
$ 8.51 million $ 30,853