MEMEPIECE TOKEN Historical Data

MPICT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000836
-0.71%
$ 17.58 million $ 13,978
Dec 4, 6 PM $ 0.0000835
-0.83%
$ 17.54 million $ 13,197
Dec 4, 5 PM $ 0.0000843
-0.24%
$ 17.7 million $ 12,776
Dec 4, 4 PM $ 0.0000845
+0.12%
$ 17.75 million $ 11,818
Dec 4, 3 PM $ 0.0000844
+0.36%
$ 17.72 million $ 11,164
Dec 4, 2 PM $ 0.0000842
+0.36%
$ 17.68 million $ 10,587
Dec 4, 1 PM $ 0.000084
+0.96%
$ 17.62 million $ 10,161
Dec 4, 12 PM $ 0.000083
+1.84%
$ 17.43 million $ 9,509
Dec 4, 11 AM $ 0.0000823
-1.20%
$ 17.28 million $ 8,959
Dec 4, 10 AM $ 0.0000828
-0.36%
$ 17.39 million $ 8,402
Dec 4, 9 AM $ 0.0000835
+0.00%
$ 17.54 million $ 7,926
Dec 4, 8 AM $ 0.0000832
-1.42%
$ 17.47 million $ 7,459
Dec 4, 7 AM $ 0.0000843
+0.72%
$ 17.7 million $ 6,472
Dec 4, 6 AM $ 0.0000837
+1.45%
$ 17.58 million $ 6,421
Dec 4, 5 AM $ 0.0000819
+2.76%
$ 17.37 million $ 5,799
Dec 4, 4 AM $ 0.0000841
-0.59%
$ 17.66 million $ 5,060
Dec 4, 3 AM $ 0.000084
+1.94%
$ 17.64 million $ 4,834
Dec 4, 2 AM $ 0.0000803
+0.00%
$ 16.86 million $ 4,648
Dec 4, 1 AM $ 0.0000853
+0.00%
$ 17.91 million $ 4,590
Dec 4, 12 AM $ 0.0000913
+1.78%
$ 19.17 million $ 4,485
Dec 3, 11 PM $ 0.000089
-1.87%
$ 19 million $ 4,047
Dec 3, 10 PM $ 0.0000907
+0.00%
$ 19.05 million $ 3,510
Dec 3, 9 PM $ 0.0000907
+0.67%
$ 19.05 million $ 3,613
Dec 3, 8 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,611
Dec 3, 7 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,584
Dec 3, 6 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,578
Dec 3, 5 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,588
Dec 3, 4 PM $ 0.0000901
-1.31%
$ 18.92 million $ 3,733
Dec 3, 3 PM $ 0.0000913
+0.00%
$ 19.05 million $ 3,714
Dec 3, 2 PM $ 0.0000904
+3.43%
$ 19.11 million $ 3,674
Dec 3, 1 PM $ 0.0000878
-1.01%
$ 18.8 million $ 3,690
Dec 3, 12 PM $ 0.0000893
-0.33%
$ 18.75 million $ 3,633
Dec 3, 11 AM $ 0.000089
-2.20%
$ 18.56 million $ 3,596
Dec 3, 10 AM $ 0.0000915
-1.29%
$ 19.21 million $ 3,378
Dec 3, 9 AM $ 0.0000914
-1.93%
$ 19.68 million $ 3,354
Dec 3, 8 AM $ 0.0000931
-1.06%
$ 19.51 million $ 3,406
Dec 3, 7 AM $ 0.0000941
+0.75%
$ 19.76 million $ 3,529
Dec 3, 6 AM $ 0.0000935
+0.97%
$ 19.64 million $ 2,805
Dec 3, 5 AM $ 0.0000927
-0.96%
$ 19.38 million $ 2,787
Dec 3, 4 AM $ 0.0000935
+0.32%
$ 19.64 million $ 2,821
Dec 3, 3 AM $ 0.0000932
-0.43%
$ 19.49 million $ 2,884
Dec 3, 2 AM $ 0.0000935
-0.53%
$ 19.61 million $ 2,886
Dec 3, 1 AM $ 0.000094
-0.11%
$ 19.74 million $ 2,879
Dec 3, 12 AM $ 0.0000941
+0.21%
$ 19.76 million $ 2,978
Dec 2, 11 PM $ 0.000094
+0.11%
$ 19.74 million $ 2,977
Dec 2, 10 PM $ 0.0000939
+0.11%
$ 19.72 million $ 2,987
Dec 2, 9 PM $ 0.0000937
+0.43%
$ 19.7 million $ 2,991
Dec 2, 8 PM $ 0.0000935
+0.21%
$ 19.64 million $ 3,004
Dec 2, 7 PM $ 0.0000933
+0.21%
$ 19.59 million $ 3,012
Dec 2, 6 PM $ 0.0000931
+1.31%
$ 19.55 million $ 3,010