MEMEPIECE TOKEN Historical Data

MPICT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000411
+1.48%
$ 8.63 million $ 31,864
Jan 17, 9 PM $ 0.0000405
+0.25%
$ 8.51 million $ 30,853
Jan 17, 8 PM $ 0.0000403
+0.50%
$ 8.46 million $ 30,834
Jan 17, 7 PM $ 0.0000401
-0.25%
$ 8.42 million $ 29,531
Jan 17, 6 PM $ 0.0000402
+3.34%
$ 8.44 million $ 28,429
Jan 17, 5 PM $ 0.0000405
-0.98%
$ 8.51 million $ 28,345
Jan 17, 4 PM $ 0.0000408
+1.49%
$ 8.57 million $ 28,587
Jan 17, 12 PM $ 0.0000389
-2.75%
$ 8.17 million $ 28,334
Jan 17, 11 AM $ 0.0000407
+0.00%
$ 8.55 million $ 20,874
Jan 17, 10 AM $ 0.0000407
-0.25%
$ 8.55 million $ 21,395
Jan 17, 9 AM $ 0.0000408
-0.49%
$ 8.57 million $ 21,272
Jan 17, 8 AM $ 0.000041
+0.00%
$ 8.61 million $ 19,631
Jan 17, 7 AM $ 0.000041
+0.24%
$ 8.61 million $ 19,272
Jan 17, 6 AM $ 0.0000409
-0.49%
$ 8.59 million $ 23,579
Jan 17, 5 AM $ 0.0000411
+0.24%
$ 8.63 million $ 22,297
Jan 17, 4 AM $ 0.0000411
+0.00%
$ 8.63 million $ 22,613
Jan 17, 3 AM $ 0.0000411
+0.49%
$ 8.63 million $ 23,390
Jan 17, 2 AM $ 0.0000409
+0.00%
$ 8.59 million $ 24,262
Jan 17, 1 AM $ 0.0000409
+3.81%
$ 8.59 million $ 24,671
Jan 17, 12 AM $ 0.0000394
+0.00%
$ 8.27 million $ 24,592
Jan 16, 11 PM $ 0.0000394
+0.00%
$ 8.27 million $ 24,229
Jan 16, 10 PM $ 0.0000398
+0.76%
$ 8.36 million $ 24,627
Jan 16, 9 PM $ 0.0000411
+0.74%
$ 8.63 million $ 25,145
Jan 16, 8 PM $ 0.0000408
+6.81%
$ 8.57 million $ 25,759
Jan 16, 7 PM $ 0.0000402
+0.75%
$ 8.44 million $ 26,585
Jan 16, 6 PM $ 0.0000383
+0.00%
$ 8.04 million $ 26,415
Jan 16, 5 PM $ 0.0000383
-1.03%
$ 8.04 million $ 26,134
Jan 16, 4 PM $ 0.0000387
+0.00%
$ 8.13 million $ 25,767
Jan 16, 3 PM $ 0.0000387
+0.26%
$ 8.13 million $ 25,240
Jan 16, 2 PM $ 0.0000385
+0.26%
$ 8.09 million $ 24,993
Jan 16, 1 PM $ 0.0000384
+0.26%
$ 8.06 million $ 24,382
Jan 16, 12 PM $ 0.0000383
+0.52%
$ 8.04 million $ 24,117
Jan 16, 11 AM $ 0.000038
-0.26%
$ 7.98 million $ 22,403
Jan 16, 10 AM $ 0.0000381
+0.00%
$ 8 million $ 22,340
Jan 16, 9 AM $ 0.0000381
+0.00%
$ 8 million $ 22,353
Jan 16, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 22,327
Jan 16, 7 AM $ 0.0000381
+0.00%
$ 8 million $ 22,410
Jan 16, 6 AM $ 0.0000381
+0.00%
$ 8 million $ 18,489
Jan 16, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 18,373
Jan 16, 4 AM $ 0.000038
-0.26%
$ 7.98 million $ 17,842
Jan 16, 3 AM $ 0.0000381
+0.00%
$ 8 million $ 16,524
Jan 16, 2 AM $ 0.0000381
+0.00%
$ 8 million $ 15,447
Jan 16, 1 AM $ 0.0000381
+0.00%
$ 8 million $ 14,624
Jan 16, 12 AM $ 0.0000381
+0.00%
$ 8 million $ 13,900
Jan 15, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 13,196
Jan 15, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 12,246
Jan 15, 9 PM $ 0.0000381
+0.00%
$ 8 million $ 11,389
Jan 15, 8 PM $ 0.0000381
+0.00%
$ 8 million $ 10,704
Jan 15, 7 PM $ 0.0000381
+0.00%
$ 8 million $ 10,879
Jan 15, 6 PM $ 0.0000381
+0.00%
$ 8 million $ 10,939