MEMEPIECE TOKEN Historical Data

MPICT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000264
-0.08%
$ 55.52 million $ 25,437
Jul 4, 2025 $ 0.000264
-0.83%
$ 55.42 million $ 18,778
Jul 3, 2025 $ 0.000265
-0.19%
$ 55.67 million $ 25,047
Jul 2, 2025 $ 0.000266
-1.19%
$ 55.78 million $ 21,141
Jul 1, 2025 $ 0.000268
+0.11%
$ 56.32 million $ 24,616
Jun 30, 2025 $ 0.000268
+0.34%
$ 56.3 million $ 22,034
Jun 29, 2025 $ 0.000267
-0.41%
$ 56.11 million $ 22,266
Jun 28, 2025 $ 0.000268
+0.75%
$ 56.34 million $ 20,312
Jun 27, 2025 $ 0.000266
+0.30%
$ 55.92 million $ 16,216
Jun 26, 2025 $ 0.000265
+0.64%
$ 55.76 million $ 15,658
Jun 25, 2025 $ 0.000264
+1.58%
$ 55.4 million $ 25,611
Jun 24, 2025 $ 0.00026
-0.95%
$ 54.54 million $ 23,258
Jun 23, 2025 $ 0.000263
+4.50%
$ 55.15 million $ 29,809
Jun 22, 2025 $ 0.000251
-1.57%
$ 52.75 million $ 24,977
Jun 21, 2025 $ 0.000255
-1.35%
$ 53.55 million $ 24,284
Jun 20, 2025 $ 0.000258
+1.45%
$ 54.26 million $ 25,956
Jun 19, 2025 $ 0.000255
+1.67%
$ 53.61 million $ 22,067
Jun 18, 2025 $ 0.000251
-1.30%
$ 52.73 million $ 27,650
Jun 17, 2025 $ 0.000254
-1.05%
$ 53.32 million $ 24,479
Jun 16, 2025 $ 0.000257
+0.78%
$ 53.97 million $ 28,718
Jun 15, 2025 $ 0.00025
+9.64%
$ 52.56 million $ 23,849
Jun 14, 2025 $ 0.000229
+6.91%
$ 48.09 million $ 19,938
Jun 13, 2025 $ 0.000215
+1.27%
$ 45.09 million $ 19,064
Jun 12, 2025 $ 0.000213
+1.29%
$ 44.69 million $ 17,368
Jun 11, 2025 $ 0.00021
+0.53%
$ 44.04 million $ 17,116
Jun 10, 2025 $ 0.000209
+0.00%
$ 43.89 million $ 16,657
Jun 9, 2025 $ 0.000209
+0.14%
$ 43.99 million $ 16,479
Jun 8, 2025 $ 0.000209
-1.56%
$ 43.85 million $ 18,138
Jun 7, 2025 $ 0.000212
+1.63%
$ 44.5 million $ 18,242
Jun 6, 2025 $ 0.000208
-0.90%
$ 43.74 million $ 22,297
Jun 5, 2025 $ 0.00021
-0.47%
$ 44.1 million $ 36,819
Jun 4, 2025 $ 0.000211
+2.68%
$ 44.31 million $ 18,735
Jun 3, 2025 $ 0.000205
+0.15%
$ 43.16 million $ 2
Jun 2, 2025 $ 0.000205
-0.10%
$ 43.09 million $ 17,089
Jun 1, 2025 $ 0.000209
+0.77%
$ 43.13 million $ 64,293
May 31, 2025 $ 0.000206
+1.13%
$ 43.22 million $ 74,915
May 30, 2025 $ 0.000203
-6.87%
$ 42.67 million $ 59,409
May 29, 2025 $ 0.000218
+86.82%
$ 45.82 million $ 665
May 28, 2025 $ 0.000118
-46.70%
$ 24.74 million $ 2,146
May 27, 2025 $ 0.000262
+13.81%
$ 55.02 million $ 262
May 26, 2025 $ 0.00031
+0.98%
$ 65.14 million $ 79,257
May 25, 2025 $ 0.000307
+1.52%
$ 64.51 million $ 120,083
May 24, 2025 $ 0.000304
+0.20%
$ 63.76 million $ 154,513
May 23, 2025 $ 0.000302
-0.92%
$ 63.46 million $ 154,410
May 22, 2025 $ 0.000304
-0.07%
$ 63.88 million $ 154,992
May 21, 2025 $ 0.000303
-4.38%
$ 63.67 million $ 174,196
May 20, 2025 $ 0.000316
+1.22%
$ 66.4 million $ 158,980
May 19, 2025 $ 0.000312
-0.95%
$ 65.52 million $ 164,470
May 18, 2025 $ 0.000314
+2.14%
$ 66.02 million $ 223,541
May 17, 2025 $ 0.000308
-10.08%
$ 64.62 million $ 207,949