MEMEPIECE TOKEN Historical Data

MPICT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅57
+5.56%
$ 1.2 million $ 1,616
May 29, 8 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,621
May 29, 7 PM $ 0.0₅54
-3.57%
$ 1.13 million $ 1,627
May 29, 6 PM $ 0.0₅54
+0.00%
$ 1.13 million $ 1,640
May 29, 5 PM $ 0.0₅54
+0.00%
$ -- $ 1,634
May 29, 4 PM $ 0.0₅54
-6.90%
$ 1.13 million $ 1,633
May 29, 3 PM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,617
May 29, 2 PM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,639
May 29, 1 PM $ 0.0₅58
+1.75%
$ 1.22 million $ 1,580
May 29, 12 PM $ 0.0₅55
-3.51%
$ 1.16 million $ 1,540
May 29, 11 AM $ 0.0₅57
-6.56%
$ 1.2 million $ 1,539
May 29, 10 AM $ 0.0₅58
+0.00%
$ 1.22 million $ 1,516
May 29, 4 AM $ 0.0₅65
+0.00%
$ 1.36 million $ 866
May 29, 3 AM $ 0.0₅65
+1.56%
$ 1.36 million $ 823
May 29, 2 AM $ 0.0₅66
+0.00%
$ 1.39 million $ 830
May 29, 1 AM $ 0.0₅66
+3.13%
$ 1.39 million $ 833
May 29, 12 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 823
May 28, 11 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 799
May 28, 10 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 764
May 28, 9 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 752
May 28, 8 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 748
May 28, 7 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 762
May 28, 6 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 751
May 28, 5 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 730
May 28, 4 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 727
May 28, 3 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 720
May 28, 2 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 679
May 28, 1 PM $ 0.0₅64
-1.54%
$ 1.34 million $ 644
May 28, 12 PM $ 0.0₅65
+1.56%
$ 1.36 million $ 611
May 28, 11 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 584
May 28, 10 AM $ 0.0₅64
-3.03%
$ 1.34 million $ 557
May 28, 9 AM $ 0.0₅63
-1.56%
$ 1.32 million $ 529
May 28, 8 AM $ 0.0₅64
+0.00%
$ 1.34 million $ 502
May 28, 7 AM $ 0.0₅61
-3.17%
$ 1.28 million $ 465
May 28, 6 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 439
May 28, 5 AM $ 0.0₅63
+1.61%
$ 1.32 million $ 408
May 28, 4 AM $ 0.0₅6
-4.76%
$ 1.26 million $ 379
May 28, 3 AM $ 0.0₅6
+0.00%
$ 1.26 million $ 349
May 28, 2 AM $ 0.0₅62
+0.00%
$ 1.3 million $ 321
May 28, 1 AM $ 0.0₅61
+1.67%
$ 1.28 million $ 286
May 28, 12 AM $ 0.0₅63
+0.00%
$ 1.32 million $ 257
May 27, 11 PM $ 0.0₅63
+5.00%
$ 1.32 million $ 238
May 27, 10 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 228
May 27, 9 PM $ 0.0₅63
+5.00%
$ 1.32 million $ 221
May 27, 8 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 209
May 27, 4 PM $ 0.0₅65
+3.17%
$ 1.36 million $ 262
May 27, 3 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 306
May 27, 2 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 358
May 27, 1 PM $ 0.0₅64
+0.00%
$ 1.34 million $ 400
May 27, 12 PM $ 0.0₅64
-5.88%
$ 1.34 million $ 444