MEMEPIECE TOKEN Historical Data

MPICT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000156
+0.00%
$ 3.28 million $ 10,397
Apr 19, 12 AM $ 0.0000157
+0.00%
$ 3.3 million $ 10,168
Apr 18, 11 PM $ 0.0000157
+1.29%
$ 3.3 million $ 9,868
Apr 18, 10 PM $ 0.0000155
-0.64%
$ 3.25 million $ 8,959
Apr 18, 9 PM $ 0.0000158
+0.64%
$ 3.32 million $ 8,628
Apr 18, 8 PM $ 0.0000155
-0.64%
$ 3.25 million $ 7,548
Apr 18, 7 PM $ 0.0000155
-1.27%
$ 3.25 million $ 7,565
Apr 18, 6 PM $ 0.0000158
+0.64%
$ 3.32 million $ 7,552
Apr 18, 5 PM $ 0.0000157
-1.26%
$ 3.3 million $ 7,527
Apr 18, 4 PM $ 0.0000159
+0.00%
$ 3.34 million $ 7,409
Apr 18, 3 PM $ 0.0000159
+0.00%
$ 3.34 million $ 7,344
Apr 18, 2 PM $ 0.0000159
+0.63%
$ 3.34 million $ 6,502
Apr 18, 1 PM $ 0.0000159
+1.27%
$ 3.34 million $ 6,379
Apr 18, 12 PM $ 0.0000158
-0.63%
$ 3.32 million $ 6,366
Apr 18, 11 AM $ 0.0000159
+1.27%
$ 3.34 million $ 6,215
Apr 18, 10 AM $ 0.0000157
-0.63%
$ 3.3 million $ 6,025
Apr 18, 9 AM $ 0.0000158
-0.63%
$ 3.32 million $ 5,921
Apr 18, 8 AM $ 0.0000159
+0.63%
$ 3.34 million $ 5,939
Apr 18, 7 AM $ 0.0000159
+1.27%
$ 3.34 million $ 6,424
Apr 18, 6 AM $ 0.0000157
+1.95%
$ 3.3 million $ 6,407
Apr 18, 5 AM $ 0.0000154
+1.99%
$ 3.23 million $ 6,394
Apr 18, 4 AM $ 0.0000151
+0.67%
$ 3.17 million $ 6,376
Apr 18, 3 AM $ 0.000015
+0.00%
$ 3.15 million $ 6,459
Apr 18, 2 AM $ 0.000015
-5.66%
$ 3.15 million $ 6,692
Apr 18, 1 AM $ 0.0000159
+0.00%
$ 3.34 million $ 7,128
Apr 18, 12 AM $ 0.0000159
+0.63%
$ 3.34 million $ 7,693
Apr 17, 11 PM $ 0.0000158
-0.63%
$ 3.32 million $ 9,396
Apr 17, 10 PM $ 0.0000159
+1.27%
$ 3.34 million $ 13,086
Apr 17, 9 PM $ 0.0000157
-0.63%
$ 3.3 million $ 13,255
Apr 17, 8 PM $ 0.0000159
+0.00%
$ 3.34 million $ 14,906
Apr 17, 7 PM $ 0.0000158
+0.00%
$ 3.32 million $ 15,136
Apr 17, 6 PM $ 0.0000157
+0.00%
$ 3.3 million $ 15,632
Apr 17, 5 PM $ 0.0000156
+1.30%
$ 3.28 million $ 15,994
Apr 17, 4 PM $ 0.0000154
+1.99%
$ 3.23 million $ 16,179
Apr 17, 3 PM $ 0.0000152
+0.66%
$ 3.19 million $ 16,114
Apr 17, 2 PM $ 0.0000151
+0.00%
$ 3.17 million $ 15,854
Apr 17, 1 PM $ 0.0000151
-1.95%
$ 3.17 million $ 15,620
Apr 17, 12 PM $ 0.0000155
+1.31%
$ 3.25 million $ 17,194
Apr 17, 11 AM $ 0.0000153
+0.66%
$ 3.21 million $ 17,815
Apr 17, 10 AM $ 0.0000152
+0.00%
$ 3.19 million $ 18,249
Apr 17, 9 AM $ 0.0000151
+0.00%
$ 3.17 million $ 18,819
Apr 17, 8 AM $ 0.0000151
-1.31%
$ 3.17 million $ 19,389
Apr 17, 7 AM $ 0.0000154
-1.28%
$ 3.23 million $ 19,199
Apr 17, 6 AM $ 0.0000156
-0.64%
$ 3.28 million $ 19,624
Apr 17, 5 AM $ 0.0000157
+0.00%
$ 3.3 million $ 20,004
Apr 17, 4 AM $ 0.0000158
+0.64%
$ 3.32 million $ 20,295
Apr 17, 3 AM $ 0.0000158
+2.60%
$ 3.32 million $ 20,818
Apr 17, 2 AM $ 0.0000154
+1.99%
$ 3.23 million $ 21,185
Apr 17, 1 AM $ 0.0000151
-3.21%
$ 3.17 million $ 21,074
Apr 17, 12 AM $ 0.0000156
-1.27%
$ 3.28 million $ 20,809