MEMEPIECE TOKEN Historical Data

MPICT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000381
+0.00%
$ 8 million $ 10,939
Jan 15, 5 PM $ 0.0000381
+0.00%
$ 8 million $ 11,086
Jan 15, 4 PM $ 0.0000381
+0.00%
$ 8 million $ 11,212
Jan 15, 3 PM $ 0.0000378
+0.53%
$ 7.94 million $ 11,645
Jan 15, 2 PM $ 0.0000376
-1.31%
$ 7.9 million $ 11,633
Jan 15, 1 PM $ 0.0000381
+0.00%
$ 8 million $ 12,581
Jan 15, 12 PM $ 0.0000381
+0.00%
$ 8 million $ 12,206
Jan 15, 11 AM $ 0.0000381
+0.00%
$ 8 million $ 12,386
Jan 15, 10 AM $ 0.0000381
+0.00%
$ 8 million $ 12,799
Jan 15, 9 AM $ 0.0000381
+0.00%
$ 8 million $ 13,162
Jan 15, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 13,609
Jan 15, 7 AM $ 0.0000381
+0.00%
$ 8 million $ 13,798
Jan 15, 6 AM $ 0.0000381
+0.00%
$ 8 million $ 13,927
Jan 15, 5 AM $ 0.0000381
+0.00%
$ 8 million $ 14,113
Jan 15, 4 AM $ 0.0000381
+0.00%
$ 8 million $ 14,434
Jan 15, 3 AM $ 0.0000381
+0.00%
$ 8 million $ 15,783
Jan 15, 2 AM $ 0.0000381
+0.53%
$ 8 million $ 16,840
Jan 15, 1 AM $ 0.0000379
+0.00%
$ 7.96 million $ 17,644
Jan 15, 12 AM $ 0.0000379
-0.52%
$ 7.96 million $ 19,034
Jan 14, 11 PM $ 0.0000381
+0.00%
$ 8 million $ 20,192
Jan 14, 10 PM $ 0.0000381
+0.00%
$ 8 million $ 20,729
Jan 14, 9 PM $ 0.0000381
-0.26%
$ 8 million $ 21,311
Jan 14, 8 PM $ 0.0000382
+0.26%
$ 8.02 million $ 21,587
Jan 14, 7 PM $ 0.0000381
-0.26%
$ 8 million $ 21,199
Jan 14, 6 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,765
Jan 14, 5 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,908
Jan 14, 4 PM $ 0.0000382
+0.00%
$ 8.02 million $ 20,976
Jan 14, 3 PM $ 0.0000384
+0.26%
$ 8.06 million $ 20,989
Jan 14, 2 PM $ 0.0000383
+0.00%
$ 8.04 million $ 21,691
Jan 14, 1 PM $ 0.0000377
-1.05%
$ 7.92 million $ 21,849
Jan 14, 12 PM $ 0.0000378
-0.79%
$ 7.94 million $ 22,011
Jan 14, 11 AM $ 0.0000381
+0.00%
$ 8 million $ 22,123
Jan 14, 10 AM $ 0.0000381
-0.26%
$ 8 million $ 21,901
Jan 14, 9 AM $ 0.0000382
+0.26%
$ 8.02 million $ 21,636
Jan 14, 8 AM $ 0.0000381
+0.00%
$ 8 million $ 20,939
Jan 14, 7 AM $ 0.0000381
-1.30%
$ 8 million $ 20,291
Jan 14, 6 AM $ 0.0000385
-0.26%
$ 8.09 million $ 19,702
Jan 14, 5 AM $ 0.0000386
+0.52%
$ 8.11 million $ 18,923
Jan 14, 4 AM $ 0.0000384
+0.00%
$ 8.06 million $ 18,880
Jan 14, 3 AM $ 0.0000385
+0.26%
$ 8.09 million $ 17,931
Jan 14, 2 AM $ 0.0000386
+0.78%
$ 8.11 million $ 17,231
Jan 14, 1 AM $ 0.0000383
+0.52%
$ 8.04 million $ 16,770
Jan 14, 12 AM $ 0.0000381
-0.26%
$ 8 million $ 15,617
Jan 13, 11 PM $ 0.0000382
+0.00%
$ 8.02 million $ 14,406
Jan 13, 10 PM $ 0.0000382
+0.26%
$ 8.02 million $ 14,730
Jan 13, 9 PM $ 0.0000381
+0.00%
$ 8 million $ 14,406
Jan 13, 8 PM $ 0.0000381
-0.26%
$ 8 million $ 13,985
Jan 13, 7 PM $ 0.0000382
-0.52%
$ 8.02 million $ 13,689
Jan 13, 6 PM $ 0.0000384
-0.78%
$ 8.06 million $ 14,243
Jan 13, 5 PM $ 0.0000387
+0.26%
$ 8.13 million $ 14,315