MEMEPIECE TOKEN Historical Data

MPICT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000931
+1.31%
$ 19.55 million $ 3,010
Dec 2, 5 PM $ 0.0000919
-1.71%
$ 19.28 million $ 2,989
Dec 2, 4 PM $ 0.0000936
-0.43%
$ 19.64 million $ 2,963
Dec 2, 3 PM $ 0.000094
+0.11%
$ 19.74 million $ 2,949
Dec 2, 2 PM $ 0.0000939
+0.11%
$ 19.72 million $ 3,045
Dec 2, 1 PM $ 0.0000933
+3.55%
$ 19.4 million $ 3,034
Dec 2, 12 PM $ 0.0000901
-4.35%
$ 18.92 million $ 3,087
Dec 2, 11 AM $ 0.0000942
+0.00%
$ 19.78 million $ 3,047
Dec 2, 10 AM $ 0.0000942
-2.28%
$ 19.78 million $ 3,433
Dec 2, 9 AM $ 0.0000965
+0.21%
$ 20.27 million $ 3,449
Dec 2, 8 AM $ 0.0000987
+1.33%
$ 20.73 million $ 3,456
Dec 2, 6 AM $ 0.0001
+0.20%
$ 21.08 million $ 3,925
Dec 2, 5 AM $ 0.0001
-0.59%
$ 21.06 million $ 3,979
Dec 2, 4 AM $ 0.000102
+0.69%
$ 21.29 million $ 3,967
Dec 2, 3 AM $ 0.000101
-0.20%
$ 21.32 million $ 3,873
Dec 2, 2 AM $ 0.000102
+0.49%
$ 21.36 million $ 3,868
Dec 2, 1 AM $ 0.000102
+0.20%
$ 21.36 million $ 3,893
Dec 2, 12 AM $ 0.000102
+0.39%
$ 21.84 million $ 4,309
Dec 1, 11 PM $ 0.000102
+0.10%
$ 21.36 million $ 4,295
Dec 1, 10 PM $ 0.000102
-0.10%
$ 21.34 million $ 4,350
Dec 1, 9 PM $ 0.000102
+0.20%
$ 21.38 million $ 4,637
Dec 1, 8 PM $ 0.000101
+0.40%
$ 21.32 million $ 4,686
Dec 1, 7 PM $ 0.000101
-0.98%
$ 21.21 million $ 4,944
Dec 1, 6 PM $ 0.000102
+0.20%
$ 21.4 million $ 4,897
Dec 1, 5 PM $ 0.000102
+0.39%
$ 21.36 million $ 4,911
Dec 1, 4 PM $ 0.000101
-2.31%
$ 21.32 million $ 4,900
Dec 1, 3 PM $ 0.000103
+4.69%
$ 21.57 million $ 4,998
Dec 1, 2 PM $ 0.0000988
+1.86%
$ 20.75 million $ 4,893
Dec 1, 1 PM $ 0.0000971
-0.31%
$ 20.39 million $ 4,861
Dec 1, 12 PM $ 0.0000972
+5.54%
$ 20.05 million $ 4,785
Dec 1, 11 AM $ 0.0000921
-7.72%
$ 19.38 million $ 4,765
Dec 1, 10 AM $ 0.0000998
-4.04%
$ 20.96 million $ 4,472
Dec 1, 9 AM $ 0.000105
+5.97%
$ 22.01 million $ 4,460
Dec 1, 8 AM $ 0.0000985
-7.42%
$ 21 million $ 4,447
Dec 1, 7 AM $ 0.000106
-2.58%
$ 22.34 million $ 3,864
Dec 1, 6 AM $ 0.000109
-0.46%
$ 22.81 million $ 4,001
Dec 1, 5 AM $ 0.000109
+0.28%
$ 22.91 million $ 4,107
Dec 1, 4 AM $ 0.000109
+0.09%
$ 22.97 million $ 4,193
Dec 1, 3 AM $ 0.000109
-0.36%
$ 22.95 million $ 4,463
Dec 1, 2 AM $ 0.000109
-0.18%
$ 23 million $ 4,610
Dec 1, 1 AM $ 0.000109
+0.18%
$ 23 million $ 4,630
Dec 1, 12 AM $ 0.00011
-0.09%
$ 23.23 million $ 4,215
Nov 30, 11 PM $ 0.00011
+0.64%
$ 23.2 million $ 4,278
Nov 30, 10 PM $ 0.00011
-2.73%
$ 22.74 million $ 4,218
Nov 30, 9 PM $ 0.000113
+0.89%
$ 23.81 million $ 3,931
Nov 30, 8 PM $ 0.000111
+2.11%
$ 23.44 million $ 3,977
Nov 30, 7 PM $ 0.000109
-0.46%
$ 22.89 million $ 3,760
Nov 30, 6 PM $ 0.000109
-0.46%
$ 22.91 million $ 3,813
Nov 30, 5 PM $ 0.00011
+0.18%
$ 23.02 million $ 3,957
Nov 30, 4 PM $ 0.000109
+0.46%
$ 22.97 million $ 3,986