MEMEPIECE TOKEN Historical Data

MPICT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000109
+0.46%
$ 22.97 million $ 3,986
Nov 30, 3 PM $ 0.000109
+1.87%
$ 22.93 million $ 3,919
Nov 30, 2 PM $ 0.000108
+7.49%
$ 22.6 million $ 3,933
Nov 30, 1 PM $ 0.0001
-7.40%
$ 21.02 million $ 3,869
Nov 30, 12 PM $ 0.000106
+0.00%
$ 22.26 million $ 4,269
Nov 30, 11 AM $ 0.00011
+3.88%
$ 23.08 million $ 4,583
Nov 30, 10 AM $ 0.00011
+0.00%
$ 23.08 million $ 4,616
Nov 30, 9 AM $ 0.000115
+0.00%
$ 24.13 million $ 4,714
Nov 30, 7 AM $ 0.000117
+0.00%
$ 24.55 million $ 4,519
Nov 30, 5 AM $ 0.000119
+0.08%
$ 24.91 million $ 3,843
Nov 30, 4 AM $ 0.000118
+0.17%
$ 24.89 million $ 3,810
Nov 30, 3 AM $ 0.000118
-0.08%
$ 24.86 million $ 3,365
Nov 30, 2 AM $ 0.000118
+2.07%
$ 24.89 million $ 3,135
Nov 30, 1 AM $ 0.000116
+2.38%
$ 24.13 million $ 2,995
Nov 30, 12 AM $ 0.000115
+0.00%
$ 24.07 million $ 2,889
Nov 29, 11 PM $ 0.000114
-0.09%
$ 23.98 million $ 2,723
Nov 29, 10 PM $ 0.000114
+2.70%
$ 23.94 million $ 2,613
Nov 29, 9 PM $ 0.000116
-0.17%
$ 24.4 million $ 2,509
Nov 29, 8 PM $ 0.000117
+0.26%
$ 24.49 million $ 2,301
Nov 29, 7 PM $ 0.000116
+2.83%
$ 24.17 million $ 2,148
Nov 29, 6 PM $ 0.000114
+3.64%
$ 23.92 million $ 2,023
Nov 29, 5 PM $ 0.00011
+0.46%
$ 23.12 million $ 1,765
Nov 29, 4 PM $ 0.00011
-0.36%
$ 23.1 million $ 1,630
Nov 29, 3 PM $ 0.000108
-1.01%
$ 22.74 million $ 1,569
Nov 29, 1 PM $ 0.00011
+0.00%
$ 23.1 million $ 1,270
Nov 29, 12 PM $ 0.000105
+0.00%
$ 22.16 million $ 527
Nov 29, 11 AM $ 0.000104
-0.67%
$ 21.78 million $ 438
Nov 29, 10 AM $ 0.000104
-0.38%
$ 21.99 million $ 383
Nov 29, 12 AM $ 0.000114
+0.00%
$ 23.9 million $ 2,823
Nov 28, 11 PM $ 0.000114
+0.00%
$ 23.9 million $ 2,823
Nov 28, 5 PM $ 0.0001
+0.00%
$ 21 million $ 3,270
Nov 28, 4 PM $ 0.0001
+0.00%
$ 21 million $ 3,270
Nov 28, 3 PM $ 0.0001
+0.00%
$ 21 million $ 3,220
Nov 28, 2 PM $ 0.0000987
+0.00%
$ 20.73 million $ 4,021
Nov 28, 1 PM $ 0.0000987
+0.00%
$ 20.73 million $ 4,221
Nov 28, 12 PM $ 0.0000987
+0.00%
$ 20.73 million $ 4,266
Nov 28, 10 AM $ 0.0001
+0.00%
$ 21.02 million $ 3,713
Nov 28, 9 AM $ 0.0001
+0.00%
$ 21.02 million $ 3,741
Nov 28, 7 AM $ 0.000101
-3.72%
$ 21.21 million $ 2,359
Nov 28, 6 AM $ 0.000105
-0.66%
$ 22.03 million $ 2,136
Nov 28, 5 AM $ 0.000106
+0.00%
$ 22.32 million $ 2,264
Nov 28, 4 AM $ 0.000106
+0.95%
$ 22.34 million $ 2,249
Nov 28, 3 AM $ 0.000105
-1.03%
$ 22.13 million $ 2,428
Nov 28, 2 AM $ 0.000106
-0.19%
$ 22.36 million $ 2,501
Nov 28, 1 AM $ 0.000107
-0.47%
$ 22.41 million $ 2,734
Nov 28, 12 AM $ 0.000107
-0.09%
$ 22.51 million $ 2,703
Nov 27, 11 PM $ 0.000107
+0.00%
$ 22.47 million $ 2,887
Nov 27, 10 PM $ 0.000107
-1.11%
$ 22.47 million $ 2,909
Nov 27, 8 PM $ 0.000107
+0.00%
$ 22.49 million $ 3,146
Nov 27, 7 PM $ 0.000107
-1.83%
$ 22.49 million $ 3,556