MEMEPIECE TOKEN Historical Data

MPICT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000387
+0.26%
$ 8.13 million $ 14,315
Jan 13, 4 PM $ 0.0000385
+0.26%
$ 8.09 million $ 14,209
Jan 13, 3 PM $ 0.0000384
-0.26%
$ 8.06 million $ 14,476
Jan 13, 2 PM $ 0.0000385
+0.00%
$ 8.09 million $ 13,911
Jan 13, 1 PM $ 0.0000384
+0.26%
$ 8.06 million $ 13,357
Jan 13, 12 PM $ 0.0000383
-1.29%
$ 8.04 million $ 13,314
Jan 13, 11 AM $ 0.0000388
+0.00%
$ 8.15 million $ 13,039
Jan 13, 10 AM $ 0.0000388
-0.26%
$ 8.15 million $ 13,132
Jan 13, 9 AM $ 0.0000388
+0.00%
$ 8.15 million $ 13,273
Jan 13, 8 AM $ 0.0000383
-1.29%
$ 8.04 million $ 13,882
Jan 13, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 14,278
Jan 13, 6 AM $ 0.0000388
+0.52%
$ 8.15 million $ 14,840
Jan 13, 5 AM $ 0.0000394
+0.51%
$ 8.27 million $ 15,358
Jan 13, 4 AM $ 0.0000386
+0.26%
$ 8.11 million $ 15,724
Jan 13, 3 AM $ 0.0000386
-0.77%
$ 8.11 million $ 15,719
Jan 13, 2 AM $ 0.0000388
-0.77%
$ 8.15 million $ 16,021
Jan 12, 11 PM $ 0.0000402
+2.55%
$ 8.44 million $ 16,095
Jan 12, 10 PM $ 0.0000393
+0.77%
$ 8.25 million $ 15,000
Jan 12, 9 PM $ 0.0000387
-2.27%
$ 8.13 million $ 15,923
Jan 12, 8 PM $ 0.0000395
+0.00%
$ 8.29 million $ 16,000
Jan 12, 7 PM $ 0.0000395
-1.00%
$ 8.29 million $ 16,195
Jan 12, 6 PM $ 0.0000398
-0.25%
$ 8.36 million $ 16,181
Jan 12, 5 PM $ 0.0000399
-0.25%
$ 8.38 million $ 15,590
Jan 12, 4 PM $ 0.00004
-0.25%
$ 8.4 million $ 15,162
Jan 12, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 15,033
Jan 12, 2 PM $ 0.0000401
+0.50%
$ 8.42 million $ 15,163
Jan 12, 1 PM $ 0.0000399
+0.00%
$ 8.38 million $ 15,279
Jan 12, 12 PM $ 0.0000399
-0.25%
$ 8.38 million $ 15,202
Jan 12, 11 AM $ 0.00004
-0.25%
$ 8.4 million $ 15,163
Jan 12, 10 AM $ 0.0000402
+0.50%
$ 8.44 million $ 15,395
Jan 12, 9 AM $ 0.0000399
+0.00%
$ 8.38 million $ 14,981
Jan 12, 8 AM $ 0.0000399
+0.00%
$ 8.38 million $ 15,032
Jan 12, 7 AM $ 0.0000399
+0.25%
$ 8.38 million $ 14,797
Jan 12, 6 AM $ 0.0000397
+0.25%
$ 8.34 million $ 14,511
Jan 12, 5 AM $ 0.0000396
+0.00%
$ 8.32 million $ 13,938
Jan 12, 4 AM $ 0.000039
+0.52%
$ 8.19 million $ 13,326
Jan 12, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 13,359
Jan 12, 2 AM $ 0.0000391
+0.00%
$ 8.21 million $ 13,167
Jan 12, 1 AM $ 0.0000388
-2.51%
$ 8.15 million $ 12,820
Jan 12, 12 AM $ 0.0000401
+0.00%
$ 8.42 million $ 15,730
Jan 11, 11 PM $ 0.0000401
+0.00%
$ 8.42 million $ 16,051
Jan 11, 10 PM $ 0.0000401
+0.50%
$ 8.42 million $ 16,763
Jan 11, 9 PM $ 0.0000395
-2.23%
$ 8.29 million $ 24,503
Jan 11, 8 PM $ 0.0000405
+0.25%
$ 8.51 million $ 26,370
Jan 11, 7 PM $ 0.0000404
+0.50%
$ 8.48 million $ 25,939
Jan 11, 6 PM $ 0.0000401
-0.25%
$ 8.42 million $ 25,538
Jan 11, 5 PM $ 0.0000402
-0.50%
$ 8.44 million $ 25,933
Jan 11, 4 PM $ 0.0000403
-0.49%
$ 8.46 million $ 26,208
Jan 11, 3 PM $ 0.0000403
-0.49%
$ 8.46 million $ 25,616
Jan 11, 2 PM $ 0.0000405
+0.00%
$ 8.51 million $ 25,232